IOTA Historical Data

IOTA Page 99
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.111
+0.32%
$ 467.77 million $ 14.35 million
Jan 7, 9 AM $ 0.11
-2.07%
$ 466.29 million $ 14.63 million
Jan 7, 8 AM $ 0.113
+0.93%
$ 476.08 million $ 14.72 million
Jan 7, 7 AM $ 0.111
+0.96%
$ 471.68 million $ 15.06 million
Jan 7, 6 AM $ 0.11
+0.15%
$ 467.23 million $ 15.39 million
Jan 7, 5 AM $ 0.11
-0.82%
$ 466.55 million $ 16.11 million
Jan 7, 4 AM $ 0.111
+0.65%
$ 470.57 million $ 16.42 million
Jan 7, 3 AM $ 0.11
+0.11%
$ 467.31 million $ 17.38 million
Jan 7, 2 AM $ 0.11
+0.56%
$ 466.8 million $ 18.56 million
Jan 7, 1 AM $ 0.11
-0.41%
$ 464.19 million $ 21.2 million
Jan 7, 12 AM $ 0.11
-2.27%
$ 466.27 million $ 22.21 million
Jan 6, 11 PM $ 0.113
+0.19%
$ 475.8 million $ 22.63 million
Jan 6, 10 PM $ 0.113
-0.01%
$ 474.75 million $ 22.25 million
Jan 6, 9 PM $ 0.113
+1.79%
$ 474.8 million $ 22.59 million
Jan 6, 8 PM $ 0.111
+1.19%
$ 466.61 million $ 22.39 million
Jan 6, 7 PM $ 0.109
-0.47%
$ 460.92 million $ 22.56 million
Jan 6, 6 PM $ 0.11
-0.56%
$ 463.04 million $ 22.48 million
Jan 6, 5 PM $ 0.11
-0.77%
$ 465.64 million $ 20.94 million
Jan 6, 4 PM $ 0.111
-2.50%
$ 469.08 million $ 20.53 million
Jan 6, 3 PM $ 0.114
-1.19%
$ 481.29 million $ 19.93 million
Jan 6, 2 PM $ 0.115
-0.49%
$ 487.08 million $ 19.87 million
Jan 6, 1 PM $ 0.116
-0.54%
$ 489.49 million $ 19.33 million
Jan 6, 12 PM $ 0.117
+2.40%
$ 492.16 million $ 19.01 million
Jan 6, 11 AM $ 0.114
+1.60%
$ 480.63 million $ 18.08 million
Jan 6, 10 AM $ 0.112
+1.00%
$ 473.08 million $ 17.81 million
Jan 6, 9 AM $ 0.111
+0.23%
$ 468.4 million $ 17.61 million
Jan 6, 8 AM $ 0.111
-0.50%
$ 467.34 million $ 17.48 million
Jan 6, 7 AM $ 0.111
-1.94%
$ 469.42 million $ 17.11 million
Jan 6, 6 AM $ 0.114
-0.46%
$ 478.92 million $ 16.7 million
Jan 6, 5 AM $ 0.114
+0.38%
$ 481.13 million $ 15.48 million
Jan 6, 4 AM $ 0.114
-0.49%
$ 479.37 million $ 15.17 million
Jan 6, 3 AM $ 0.114
+0.56%
$ 481.04 million $ 14.18 million
Jan 6, 2 AM $ 0.114
+2.34%
$ 479.05 million $ 13.17 million
Jan 6, 1 AM $ 0.111
+1.51%
$ 467.81 million $ 10.63 million
Jan 6, 12 AM $ 0.109
+2.11%
$ 461.24 million $ 9.58 million
Jan 5, 11 PM $ 0.107
-0.59%
$ 451.25 million $ 9.24 million
Jan 5, 10 PM $ 0.108
+0.98%
$ 453.93 million $ 9.1 million
Jan 5, 9 PM $ 0.107
+0.75%
$ 449.52 million $ 8.79 million
Jan 5, 8 PM $ 0.106
+0.72%
$ 446.2 million $ 8.52 million
Jan 5, 7 PM $ 0.105
-0.88%
$ 443.03 million $ 8.21 million
Jan 5, 6 PM $ 0.106
+0.95%
$ 446.97 million $ 8.33 million
Jan 5, 5 PM $ 0.105
+1.38%
$ 442.88 million $ 8.47 million
Jan 5, 4 PM $ 0.104
-0.37%
$ 436.84 million $ 8.4 million
Jan 5, 3 PM $ 0.104
-0.31%
$ 438.47 million $ 8.35 million
Jan 5, 2 PM $ 0.104
+2.22%
$ 439.84 million $ 8.08 million
Jan 5, 1 PM $ 0.102
-0.03%
$ 430.53 million $ 7.73 million
Jan 5, 12 PM $ 0.102
+0.30%
$ 430.44 million $ 7.51 million
Jan 5, 11 AM $ 0.102
+0.04%
$ 429.15 million $ 7.61 million
Jan 5, 10 AM $ 0.102
-0.21%
$ 429.09 million $ 7.77 million
Jan 5, 9 AM $ 0.102
-0.69%
$ 429.89 million $ 7.8 million