IOTA Historical Data

IOTA
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0474
+0.00%
$ 211.85 million $ 5.92 million
Today, at 4 AM $ 0.047
+0.45%
$ 210.42 million $ 5.95 million
Today, at 3 AM $ 0.0468
-0.02%
$ 209.47 million $ 5.83 million
Today, at 2 AM $ 0.0468
-0.13%
$ 209.42 million $ 5.79 million
Today, at 1 AM $ 0.0469
+0.47%
$ 209.69 million $ 5.71 million
Today, at 12 AM $ 0.0467
-0.93%
$ 208.7 million $ 5.7 million
Yesterday, at 11 PM $ 0.0471
-1.04%
$ 210.63 million $ 5.64 million
Yesterday, at 10 PM $ 0.0476
-1.02%
$ 212.84 million $ 5.67 million
Yesterday, at 9 PM $ 0.0481
-0.23%
$ 215.03 million $ 5.91 million
Yesterday, at 8 PM $ 0.0482
+0.30%
$ 215.53 million $ 5.96 million
Yesterday, at 7 PM $ 0.048
+0.04%
$ 214.89 million $ 6.1 million
Yesterday, at 6 PM $ 0.048
-0.30%
$ 214.8 million $ 6.23 million
Yesterday, at 5 PM $ 0.0482
+0.71%
$ 215.37 million $ 6.29 million
Yesterday, at 4 PM $ 0.0478
-0.51%
$ 213.86 million $ 6.36 million
Yesterday, at 3 PM $ 0.0481
-1.06%
$ 214.94 million $ 6.35 million
Yesterday, at 2 PM $ 0.0486
+0.43%
$ 217.23 million $ 6.38 million
Yesterday, at 1 PM $ 0.0484
-0.40%
$ 216.31 million $ 6.29 million
Yesterday, at 12 PM $ 0.0486
-0.32%
$ 217.18 million $ 6.21 million
Yesterday, at 11 AM $ 0.0487
+0.76%
$ 217.92 million $ 6.36 million
Yesterday, at 10 AM $ 0.0484
+1.19%
$ 216.31 million $ 6.44 million
Yesterday, at 9 AM $ 0.0478
+1.37%
$ 213.77 million $ 6.33 million
Yesterday, at 8 AM $ 0.0472
-0.47%
$ 210.88 million $ 6.27 million
Yesterday, at 7 AM $ 0.0474
+1.20%
$ 211.87 million $ 6.21 million
Yesterday, at 6 AM $ 0.0468
+0.77%
$ 209.35 million $ 6.17 million
Yesterday, at 5 AM $ 0.0464
-0.31%
$ 207.66 million $ 6.39 million
Yesterday, at 4 AM $ 0.0466
-0.92%
$ 208.3 million $ 6.38 million
Yesterday, at 3 AM $ 0.047
-0.21%
$ 210.25 million $ 6.3 million
Yesterday, at 2 AM $ 0.0471
-0.13%
$ 210.69 million $ 6.3 million
Yesterday, at 1 AM $ 0.0472
-0.90%
$ 210.96 million $ 6.31 million
Yesterday, at 12 AM $ 0.0476
+1.21%
$ 212.87 million $ 6.48 million
Jun 7, 11 PM $ 0.047
+0.15%
$ 210.29 million $ 6.5 million
Jun 7, 10 PM $ 0.047
+2.95%
$ 209.98 million $ 5.59 million
Jun 7, 9 PM $ 0.0456
-1.09%
$ 203.97 million $ 6.22 million
Jun 7, 8 PM $ 0.0461
+1.14%
$ 206.21 million $ 6.27 million
Jun 7, 7 PM $ 0.0456
-1.78%
$ 203.9 million $ 6.09 million
Jun 7, 6 PM $ 0.0464
-0.09%
$ 207.58 million $ 5.95 million
Jun 7, 5 PM $ 0.0465
+0.67%
$ 207.76 million $ 5.86 million
Jun 7, 4 PM $ 0.0462
+1.13%
$ 206.39 million $ 5.87 million
Jun 7, 3 PM $ 0.0456
-0.91%
$ 203.99 million $ 6.04 million
Jun 7, 2 PM $ 0.046
+0.56%
$ 205.86 million $ 5.95 million
Jun 7, 1 PM $ 0.0458
+0.21%
$ 204.88 million $ 6.01 million
Jun 7, 12 PM $ 0.0457
-1.70%
$ 204.45 million $ 5.98 million
Jun 7, 11 AM $ 0.0465
+1.83%
$ 207.99 million $ 5.72 million
Jun 7, 10 AM $ 0.0457
-0.73%
$ 204.25 million $ 5.29 million
Jun 7, 9 AM $ 0.046
-0.15%
$ 205.77 million $ 5.27 million
Jun 7, 8 AM $ 0.0461
+0.80%
$ 206.08 million $ 5.32 million
Jun 7, 7 AM $ 0.0457
-0.05%
$ 204.54 million $ 5.41 million
Jun 7, 6 AM $ 0.0458
+1.09%
$ 204.65 million $ 5.46 million
Jun 7, 5 AM $ 0.0453
+0.06%
$ 202.44 million $ 5.32 million
Jun 7, 4 AM $ 0.0452
+0.09%
$ 202.32 million $ 5.54 million
Download