IOTA Historical Data

IOTA
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0348
+0.00%
$ 158.53 million $ 2.11 million
Today, at 6 AM $ 0.0347
+0.20%
$ 158.38 million $ 2.11 million
Today, at 5 AM $ 0.0347
+0.00%
$ 158.06 million $ 2.11 million
Today, at 4 AM $ 0.0347
+0.03%
$ 158.06 million $ 2.11 million
Today, at 3 AM $ 0.0347
+0.24%
$ 158.01 million $ 2.11 million
Today, at 2 AM $ 0.0346
-0.26%
$ 157.64 million $ 2.13 million
Today, at 1 AM $ 0.0347
+0.10%
$ 158.05 million $ 2.1 million
Today, at 12 AM $ 0.0346
+0.19%
$ 157.9 million $ 2.1 million
Yesterday, at 11 PM $ 0.0346
-0.51%
$ 157.57 million $ 2.11 million
Yesterday, at 10 PM $ 0.0347
-0.10%
$ 158.37 million $ 2.11 million
Yesterday, at 9 PM $ 0.0348
+0.29%
$ 158.52 million $ 2.09 million
Yesterday, at 8 PM $ 0.0347
+0.07%
$ 158.06 million $ 2.11 million
Yesterday, at 7 PM $ 0.0347
+0.31%
$ 157.94 million $ 2.1 million
Yesterday, at 6 PM $ 0.0345
-0.25%
$ 157.46 million $ 2.13 million
Yesterday, at 5 PM $ 0.0346
+0.51%
$ 157.85 million $ 2.14 million
Yesterday, at 4 PM $ 0.0345
+0.06%
$ 157.06 million $ 2.18 million
Yesterday, at 3 PM $ 0.0344
+0.38%
$ 156.96 million $ 2.22 million
Yesterday, at 2 PM $ 0.0343
+0.16%
$ 156.36 million $ 2.25 million
Yesterday, at 1 PM $ 0.0343
-0.04%
$ 156.12 million $ 2.44 million
Yesterday, at 12 PM $ 0.0343
+0.24%
$ 156.17 million $ 2.61 million
Yesterday, at 11 AM $ 0.0342
+0.16%
$ 155.8 million $ 2.67 million
Yesterday, at 10 AM $ 0.0341
-0.28%
$ 155.55 million $ 2.69 million
Yesterday, at 9 AM $ 0.0342
+0.07%
$ 155.99 million $ 2.69 million
Yesterday, at 8 AM $ 0.0342
-0.17%
$ 155.88 million $ 2.8 million
Yesterday, at 7 AM $ 0.0343
-0.39%
$ 156.14 million $ 2.86 million
Yesterday, at 6 AM $ 0.0344
-0.42%
$ 156.76 million $ 2.95 million
Yesterday, at 5 AM $ 0.0345
-0.39%
$ 157.41 million $ 3 million
Yesterday, at 4 AM $ 0.0347
+0.31%
$ 158.03 million $ 3 million
Yesterday, at 3 AM $ 0.0346
+0.31%
$ 157.55 million $ 3.02 million
Yesterday, at 2 AM $ 0.0345
-0.27%
$ 157.05 million $ 3.04 million
Yesterday, at 1 AM $ 0.0346
-0.13%
$ 157.47 million $ 3.09 million
Yesterday, at 12 AM $ 0.0346
+0.16%
$ 157.68 million $ 3.13 million
Jul 24, 11 PM $ 0.0345
-0.03%
$ 157.4 million $ 3.26 million
Jul 24, 10 PM $ 0.0346
+0.29%
$ 157.45 million $ 3.26 million
Jul 24, 9 PM $ 0.0344
-0.04%
$ 156.99 million $ 3.27 million
Jul 24, 8 PM $ 0.0345
+0.01%
$ 157.05 million $ 3.26 million
Jul 24, 7 PM $ 0.0345
+0.04%
$ 157.03 million $ 3.23 million
Jul 24, 6 PM $ 0.0344
-0.12%
$ 156.96 million $ 3.28 million
Jul 24, 5 PM $ 0.0345
+0.66%
$ 157.16 million $ 3.36 million
Jul 24, 4 PM $ 0.0343
-0.19%
$ 156.13 million $ 3.4 million
Jul 24, 3 PM $ 0.0343
+0.19%
$ 156.43 million $ 3.43 million
Jul 24, 2 PM $ 0.0343
-0.56%
$ 156.13 million $ 3.52 million
Jul 24, 1 PM $ 0.0345
-1.04%
$ 157 million $ 3.37 million
Jul 24, 12 PM $ 0.0348
-0.40%
$ 158.66 million $ 3.3 million
Jul 24, 11 AM $ 0.035
+0.28%
$ 159.29 million $ 3.59 million
Jul 24, 10 AM $ 0.0349
-0.55%
$ 158.85 million $ 3.63 million
Jul 24, 9 AM $ 0.0351
-0.04%
$ 159.73 million $ 3.63 million
Jul 24, 8 AM $ 0.0351
+0.24%
$ 159.79 million $ 3.54 million
Jul 24, 7 AM $ 0.035
+0.06%
$ 159.42 million $ 3.44 million
Jul 24, 6 AM $ 0.035
-0.20%
$ 159.32 million $ 3.37 million
Download