IOTA Historical Data

IOTA
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.047
-22.53%
$ 210.29 million $ 35.76 million
May 25 $ 0.0622
+10.65%
$ 271.13 million $ 48.68 million
May 18 $ 0.058
+5.25%
$ 250.34 million $ 21.69 million
May 11 $ 0.0565
-10.18%
$ 244.77 million $ 27.69 million
May 4 $ 0.0629
+15.25%
$ 278.17 million $ 30.27 million
Apr 27 $ 0.0545
-5.83%
$ 241.07 million $ 4.98 million
Apr 20 $ 0.0577
+2.39%
$ 254.97 million $ 31.78 million
Apr 13 $ 0.0568
+4.18%
$ 247.81 million $ 40.49 million
Apr 6 $ 0.0574
-3.13%
$ 238.57 million $ 36.9 million
Mar 30 $ 0.0592
+11.08%
$ 258.97 million $ 64.64 million
Mar 23 $ 0.0533
-6.90%
$ 232.19 million $ 36.71 million
Mar 16 $ 0.0573
-11.11%
$ 249.05 million $ 48.6 million
Mar 9 $ 0.0644
+1.24%
$ 277.56 million $ 44.12 million
Mar 2 $ 0.0634
-3.84%
$ 274.27 million $ 33.94 million
Feb 23 $ 0.0659
-3.11%
$ 283.97 million $ 47.37 million
Feb 16 $ 0.0687
-0.10%
$ 292.92 million $ 35.44 million
Feb 9 $ 0.0724
+4.38%
$ 294.76 million $ 35.91 million
Feb 2 $ 0.071
+0.07%
$ 296.84 million $ 69.78 million
Jan 26 $ 0.0709
-14.68%
$ 302.43 million $ 89.34 million
Jan 19 $ 0.0885
+0.29%
$ 354.08 million $ 55.04 million
Jan 12 $ 0.0954
-3.17%
$ 374.31 million $ 49.8 million
Jan 5 $ 0.101
-0.52%
$ 417.1 million $ 91.83 million
Dec 29 $ 0.094
+9.55%
$ 429.65 million $ 45.71 million
Dec 22 $ 0.087
+0.04%
$ 361.58 million $ 39.09 million
Dec 15 $ 0.0909
-3.75%
$ 364.59 million $ 56.94 million
Dec 8 $ 0.1
-0.89%
$ 395.9 million $ 36.43 million
Dec 1 $ 0.103
-5.40%
$ 421.42 million $ 72.4 million
Nov 24 $ 0.112
-3.14%
$ 453.16 million $ 48.81 million
Nov 17 $ 0.116
-9.86%
$ 479.23 million $ 68.55 million
Nov 10 $ 0.134
-5.28%
$ 533.96 million $ 67.76 million
Nov 3 $ 0.142
+0.13%
$ 583.35 million $ 97.54 million
Oct 27 $ 0.142
-5.86%
$ 585.05 million $ 68.02 million
Oct 20 $ 0.147
+2.19%
$ 618.2 million $ 57.52 million
Oct 13 $ 0.14
-9.40%
$ 588.35 million $ 99.04 million
Oct 6 $ 0.138
-26.53%
$ 631.79 million $ 131.52 million
Sep 29 $ 0.186
+11.86%
$ 766.51 million $ 82.45 million
Sep 22 $ 0.165
-10.41%
$ 669.18 million $ 81.58 million
Sep 15 $ 0.188
-3.15%
$ 739.44 million $ 59.69 million
Sep 8 $ 0.202
+8.83%
$ 779.93 million $ 93.36 million
Sep 1 $ 0.182
-3.84%
$ 745.31 million $ 60.1 million
Aug 25 $ 0.192
-5.25%
$ 755.27 million $ 96.5 million
Aug 18 $ 0.208
-0.45%
$ 807.95 million $ 99.39 million
Aug 11 $ 0.209
+0.98%
$ 825.63 million $ 168.03 million
Aug 4 $ 0.209
+13.29%
$ 816.71 million $ 94.66 million
Jul 28 $ 0.184
-16.86%
$ 724.03 million $ 125.15 million
Jul 21 $ 0.211
-12.39%
$ 863.62 million $ 172.83 million
Jul 14 $ 0.233
+6.96%
$ 938.55 million $ 320.23 million
Jul 7 $ 0.187
+17.35%
$ 847.16 million $ 132.2 million
Jun 30 $ 0.156
-4.53%
$ 617.56 million $ 61.48 million
Jun 23 $ 0.159
+8.09%
$ 631.97 million $ 78.08 million
Download