TrexTokenClassic Historical Data

TXTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2021 $ 0.0₆435
-2.34%
$ -- $ 0
Jun 18, 2021 $ 0.0₆446
-6.15%
$ -- $ 0
Jun 17, 2021 $ 0.0₆475
+0.37%
$ -- $ 0
Jun 16, 2021 $ 0.0₆473
-7.39%
$ -- $ 0
Jun 15, 2021 $ 0.0₆511
-1.04%
$ -- $ 0
Jun 14, 2021 $ 0.0₆516
+2.87%
$ -- $ 0
Jun 13, 2021 $ 0.0₆501
+5.58%
$ -- $ 0
Jun 12, 2021 $ 0.0₆475
+0.85%
$ -- $ 0
Jun 11, 2021 $ 0.0₆471
-4.76%
$ -- $ 0
Jun 10, 2021 $ 0.0₆495
-5.05%
$ -- $ 0
Jun 9, 2021 $ 0.0₆521
+3.71%
$ -- $ 0
Jun 8, 2021 $ 0.0₆503
-2.96%
$ -- $ 0
Jun 7, 2021 $ 0.0₆518
-4.48%
$ -- $ 0
Jun 6, 2021 $ 0.0₆542
+3.46%
$ -- $ 0
Jun 5, 2021 $ 0.0₆524
-2.64%
$ -- $ 0
Jun 4, 2021 $ 0.0₆538
-5.77%
$ -- $ 0
Jun 3, 2021 $ 0.0₆571
+5.33%
$ -- $ 0
Jun 2, 2021 $ 0.0₆542
+3.09%
$ -- $ 0
Jun 1, 2021 $ 0.0₆526
-2.86%
$ -- $ 0
May 30, 2021 $ 0.0₆478
+4.84%
$ -- $ 0
May 29, 2021 $ 0.0₆456
-5.90%
$ -- $ 0
May 28, 2021 $ 0.0₆484
-11.70%
$ -- $ 0
May 27, 2021 $ 0.0₆549
-4.47%
$ -- $ 0
May 26, 2021 $ 0.0₆574
+6.58%
$ -- $ 0
May 25, 2021 $ 0.0₆539
+2.35%
$ -- $ 0
May 24, 2021 $ 0.0₆526
+24.48%
$ -- $ 0
May 23, 2021 $ 0.0₆421
-8.55%
$ -- $ 0
May 22, 2021 $ 0.0₆461
-4.58%
$ -- $ 0
May 21, 2021 $ 0.0₆48
-13.39%
$ -- $ 0
May 20, 2021 $ 0.0₆555
+11.07%
$ -- $ 0
May 19, 2021 $ 0.0₆502
-26.05%
$ -- $ 0
May 18, 2021 $ 0.0₆678
+3.11%
$ -- $ 0
May 17, 2021 $ 0.0₆659
-7.97%
$ -- $ 0
May 16, 2021 $ 0.0₆718
-1.92%
$ -- $ 0
May 15, 2021 $ 0.0₆734
-9.98%
$ -- $ 0
May 14, 2021 $ 0.0₆815
+9.36%
$ -- $ 0
May 13, 2021 $ 0.0₆745
-5.40%
$ -- $ 0
May 12, 2021 $ 0.0₆794
-5.74%
$ -- $ 0
May 11, 2021 $ 0.0₆84
+7.88%
$ -- $ 0
May 6, 2021 $ 0.0₆707
-1.15%
$ -- $ 0
May 5, 2021 $ 0.0₆716
+9.46%
$ -- $ 0
May 4, 2021 $ 0.0₆655
-5.91%
$ -- $ 0
May 3, 2021 $ 0.0₆696
+16.70%
$ -- $ 0
May 2, 2021 $ 0.0₆596
+0.48%
$ -- $ 0
May 1, 2021 $ 0.0₆593
+6.03%
$ -- $ 0
Apr 30, 2021 $ 0.0₆559
+0.58%
$ -- $ 0
Apr 29, 2021 $ 0.0₆555
+0.58%
$ -- $ 0
Apr 28, 2021 $ 0.0₆552
+3.37%
$ -- $ 0
Apr 27, 2021 $ 0.0₆532
+4.78%
$ -- $ 0
Apr 26, 2021 $ 0.0₆508
+8.89%
$ -- $ 0