Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrexTokenClassic Historical Data

TXTC Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2021 $0.0₆435
-2.34%
$-- $0
Jun 18, 2021 $0.0₆446
-6.15%
$-- $0
Jun 17, 2021 $0.0₆475
+0.37%
$-- $0
Jun 16, 2021 $0.0₆473
-7.39%
$-- $0
Jun 15, 2021 $0.0₆511
-1.04%
$-- $0
Jun 14, 2021 $0.0₆516
+2.87%
$-- $0
Jun 13, 2021 $0.0₆501
+5.58%
$-- $0
Jun 12, 2021 $0.0₆475
+0.85%
$-- $0
Jun 11, 2021 $0.0₆471
-4.76%
$-- $0
Jun 10, 2021 $0.0₆495
-5.05%
$-- $0
Jun 9, 2021 $0.0₆521
+3.71%
$-- $0
Jun 8, 2021 $0.0₆503
-2.96%
$-- $0
Jun 7, 2021 $0.0₆518
-4.48%
$-- $0
Jun 6, 2021 $0.0₆542
+3.46%
$-- $0
Jun 5, 2021 $0.0₆524
-2.64%
$-- $0
Jun 4, 2021 $0.0₆538
-5.77%
$-- $0
Jun 3, 2021 $0.0₆571
+5.33%
$-- $0
Jun 2, 2021 $0.0₆542
+3.09%
$-- $0
Jun 1, 2021 $0.0₆526
-2.86%
$-- $0
May 30, 2021 $0.0₆478
+4.84%
$-- $0
May 29, 2021 $0.0₆456
-5.90%
$-- $0
May 28, 2021 $0.0₆484
-11.70%
$-- $0
May 27, 2021 $0.0₆549
-4.47%
$-- $0
May 26, 2021 $0.0₆574
+6.58%
$-- $0
May 25, 2021 $0.0₆539
+2.35%
$-- $0
May 24, 2021 $0.0₆526
+24.48%
$-- $0
May 23, 2021 $0.0₆421
-8.55%
$-- $0
May 22, 2021 $0.0₆461
-4.58%
$-- $0
May 21, 2021 $0.0₆48
-13.39%
$-- $0
May 20, 2021 $0.0₆555
+11.07%
$-- $0
May 19, 2021 $0.0₆502
-26.05%
$-- $0
May 18, 2021 $0.0₆678
+3.11%
$-- $0
May 17, 2021 $0.0₆659
-7.97%
$-- $0
May 16, 2021 $0.0₆718
-1.92%
$-- $0
May 15, 2021 $0.0₆734
-9.98%
$-- $0
May 14, 2021 $0.0₆815
+9.36%
$-- $0
May 13, 2021 $0.0₆745
-5.40%
$-- $0
May 12, 2021 $0.0₆794
-5.74%
$-- $0
May 11, 2021 $0.0₆84
+7.88%
$-- $0
May 6, 2021 $0.0₆707
-1.15%
$-- $0
May 5, 2021 $0.0₆716
+9.46%
$-- $0
May 4, 2021 $0.0₆655
-5.91%
$-- $0
May 3, 2021 $0.0₆696
+16.70%
$-- $0
May 2, 2021 $0.0₆596
+0.48%
$-- $0
May 1, 2021 $0.0₆593
+6.03%
$-- $0
Apr 30, 2021 $0.0₆559
+0.58%
$-- $0
Apr 29, 2021 $0.0₆555
+0.58%
$-- $0
Apr 28, 2021 $0.0₆552
+3.37%
$-- $0
Apr 27, 2021 $0.0₆532
+4.78%
$-- $0
Apr 26, 2021 $0.0₆508
+8.89%
$-- $0