TrexTokenClassic Historical Data

TXTC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 14, 2020 $ 0.0₇922
-3.18%
$ -- $ 0
Nov 13, 2020 $ 0.0₇952
+2.96%
$ -- $ 0
Nov 12, 2020 $ 0.0₇925
-0.20%
$ -- $ 0
Nov 11, 2020 $ 0.0₇927
+2.94%
$ -- $ 0
Nov 10, 2020 $ 0.0₇9
+1.34%
$ -- $ 0
Nov 9, 2020 $ 0.0₇889
-2.16%
$ -- $ 0
Nov 8, 2020 $ 0.0₇909
+4.29%
$ -- $ 0
Nov 7, 2020 $ 0.0₇871
-4.42%
$ -- $ 0
Nov 6, 2020 $ 0.0₇911
+9.34%
$ -- $ 0
Nov 5, 2020 $ 0.0₇833
+3.66%
$ -- $ 0
Nov 4, 2020 $ 0.0₇804
+5.07%
$ -- $ 0
Nov 3, 2020 $ 0.0₇768
+0.04%
$ -- $ 0
Nov 2, 2020 $ 0.0₇767
-3.12%
$ -- $ 0
Nov 1, 2020 $ 0.0₇792
+2.50%
$ -- $ 0
Oct 31, 2020 $ 0.0₇772
+0.92%
$ -- $ 0
Oct 30, 2020 $ 0.0₇765
-1.14%
$ -- $ 0
Oct 29, 2020 $ 0.0₇774
-0.44%
$ -- $ 0
Oct 28, 2020 $ 0.0₇777
-0.32%
$ -- $ 0
Oct 27, 2020 $ 0.0₇81
+2.94%
$ -- $ 0
Oct 26, 2020 $ 0.0₇787
-3.01%
$ -- $ 0
Oct 25, 2020 $ 0.0₇812
-1.58%
$ -- $ 0
Oct 24, 2020 $ 0.0₇825
+0.68%
$ -- $ 0
Oct 23, 2020 $ 0.0₇819
-1.34%
$ -- $ 0
Jul 30, 2020 $ 0.0₇645
+1.42%
$ -- $ 0
Jul 29, 2020 $ 0.0₇636
+0.23%
$ -- $ 0
Jul 28, 2020 $ 0.0₇634
-1.56%
$ -- $ 0
Jul 27, 2020 $ 0.0₇644
+3.59%
$ -- $ 0
Jul 26, 2020 $ 0.0₇621
+1.88%
$ -- $ 0
Jul 25, 2020 $ 0.0₇61
+8.96%
$ -- $ 0
Jul 24, 2020 $ 0.0₇559
+1.50%
$ -- $ 0
Jul 23, 2020 $ 0.0₇551
+4.06%
$ -- $ 0
Jul 22, 2020 $ 0.0₇529
+7.27%
$ -- $ 0
Jul 21, 2020 $ 0.0₇493
+3.97%
$ -- $ 0
Jul 20, 2020 $ 0.0₇474
-1.03%
$ -- $ 0
Jul 19, 2020 $ 0.0₇479
+1.18%
$ -- $ 0
Jul 18, 2020 $ 0.0₇473
+1.41%
$ -- $ 0
Jul 17, 2020 $ 0.0₇467
-0.38%
$ -- $ 0
Jul 16, 2020 $ 0.0₇469
-2.02%
$ -- $ 0
Jul 15, 2020 $ 0.0₇479
-0.67%
$ -- $ 0
Jul 14, 2020 $ 0.0₇482
+0.29%
$ -- $ 0
Jul 13, 2020 $ 0.0₇481
-1.16%
$ -- $ 0
Jul 12, 2020 $ 0.0₇486
+1.29%
$ -- $ 0
Jul 11, 2020 $ 0.0₇48
-0.72%
$ -- $ 0
Jul 10, 2020 $ 0.0₇483
-0.44%
$ -- $ 0
Jul 9, 2020 $ 0.0₇485
-1.94%
$ -- $ 0
Jul 8, 2020 $ 0.0₇495
+3.19%
$ -- $ 0
Jul 7, 2020 $ 0.0₇479
-0.92%
$ -- $ 0
Jul 6, 2020 $ 0.0₇484
+5.72%
$ -- $ 0
Jul 5, 2020 $ 0.0₇457
-0.55%
$ -- $ 0
Jul 4, 2020 $ 0.0₇46
+1.72%
$ -- $ 0