Maxonrow Historical Data

MXW Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.000731
+0.42%
$ 6.8 million $ 1,575
Feb 23, 2026 $ 0.000728
+0.68%
$ 6.77 million $ 1,771
Feb 22, 2026 $ 0.000723
-0.87%
$ 6.72 million $ 1,484
Feb 21, 2026 $ 0.000729
-0.56%
$ 6.78 million $ 1,507
Feb 20, 2026 $ 0.000733
+1.69%
$ 6.82 million $ 1,567
Feb 19, 2026 $ 0.000721
-0.58%
$ 6.71 million $ 1,491
Feb 18, 2026 $ 0.000725
-0.85%
$ 6.75 million $ 1,539
Feb 17, 2026 $ 0.000732
-0.11%
$ 6.8 million $ 1,526
Feb 16, 2026 $ 0.000732
+1.35%
$ 6.81 million $ 1,586
Feb 15, 2026 $ 0.000723
-1.51%
$ 6.72 million $ 1,455
Feb 14, 2026 $ 0.000734
+1.01%
$ 6.82 million $ 1,504
Feb 13, 2026 $ 0.000726
-1.10%
$ 6.76 million $ 1,491
Feb 12, 2026 $ 0.000735
+1.93%
$ 6.83 million $ 391
Feb 11, 2026 $ 0.000721
-0.39%
$ 6.7 million $ 1,600
Feb 10, 2026 $ 0.000723
-0.17%
$ 6.73 million $ 1,636
Feb 9, 2026 $ 0.000725
-1.22%
$ 6.74 million $ 1,568
Feb 8, 2026 $ 0.000734
+0.43%
$ 6.82 million $ 1,485
Feb 7, 2026 $ 0.000725
-0.41%
$ 6.74 million $ 1,484
Feb 6, 2026 $ 0.000728
-0.93%
$ 6.77 million $ 1,491
Feb 5, 2026 $ 0.000734
+0.23%
$ 6.83 million $ 1,517
Feb 4, 2026 $ 0.000733
+0.81%
$ 6.81 million $ 1,428
Feb 3, 2026 $ 0.000727
-0.04%
$ 6.76 million $ 1,557
Feb 2, 2026 $ 0.000727
-0.98%
$ 6.76 million $ 1,200
Feb 1, 2026 $ 0.000734
+1.10%
$ 6.83 million $ 1,530
Jan 31, 2026 $ 0.000726
+0.74%
$ 6.75 million $ 398
Jan 30, 2026 $ 0.000721
+0.03%
$ 6.71 million $ 745
Jan 29, 2026 $ 0.000721
+0.65%
$ 6.7 million $ 365
Jan 28, 2026 $ 0.000716
+0.05%
$ 6.66 million $ 367
Jan 27, 2026 $ 0.000716
-2.59%
$ 6.66 million $ 1,663
Jan 26, 2026 $ 0.000735
+0.10%
$ 6.83 million $ 1,766
Jan 25, 2026 $ 0.000734
+1.38%
$ 6.83 million $ 728
Jan 24, 2026 $ 0.000729
-0.26%
$ 6.78 million $ 372
Jan 23, 2026 $ 0.000731
+2.00%
$ 6.8 million $ 788
Jan 22, 2026 $ 0.000717
-1.59%
$ 6.66 million $ 349
Jan 21, 2026 $ 0.000723
+0.10%
$ 6.72 million $ 1,699
Jan 20, 2026 $ 0.000722
-0.76%
$ 6.72 million $ 1,654
Jan 19, 2026 $ 0.000728
+0.65%
$ 6.77 million $ 1,746
Jan 18, 2026 $ 0.000723
-0.41%
$ 6.73 million $ 386
Jan 17, 2026 $ 0.000726
-0.16%
$ 6.75 million $ 1,015
Jan 16, 2026 $ 0.000727
-0.78%
$ 6.76 million $ 1,008
Jan 15, 2026 $ 0.000733
+0.76%
$ 6.82 million $ 378
Jan 14, 2026 $ 0.000723
-1.40%
$ 6.72 million $ 2,059
Jan 13, 2026 $ 0.000733
+2.06%
$ 6.82 million $ 2,854
Jan 12, 2026 $ 0.000718
-0.21%
$ 6.68 million $ 1,676
Jan 11, 2026 $ 0.00072
+0.16%
$ 6.69 million $ 1,475
Jan 10, 2026 $ 0.000718
+0.22%
$ 6.68 million $ 1,498
Jan 9, 2026 $ 0.000717
-0.43%
$ 6.67 million $ 1,466
Jan 8, 2026 $ 0.00072
+0.08%
$ 6.7 million $ 1,506
Jan 7, 2026 $ 0.00072
+0.41%
$ 6.7 million $ 1,611
Jan 6, 2026 $ 0.000717
-0.34%
$ 6.67 million $ 1,746