LSD Coin Historical Data

LSD Page 10
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.511
-1.92%
$ 25.25 million $ 55,402
Aug 31, 2024 $ 0.521
+0.15%
$ 25.75 million $ 55,853
Aug 30, 2024 $ 0.52
-2.58%
$ 25.71 million $ 55,465
Aug 29, 2024 $ 0.534
-2.61%
$ 26.38 million $ 55,709
Aug 28, 2024 $ 0.549
-2.50%
$ 27.13 million $ 55,307
Aug 27, 2024 $ 0.563
-1.35%
$ 27.82 million $ 55,556
Aug 26, 2024 $ 0.571
-4.45%
$ 28.21 million $ 55,281
Aug 25, 2024 $ 0.598
-2.88%
$ 29.52 million $ 55,097
Aug 24, 2024 $ 0.615
+1.08%
$ 30.39 million $ 55,769
Aug 23, 2024 $ 0.602
-1.36%
$ 29.73 million $ 56,747
Aug 22, 2024 $ 0.61
-2.65%
$ 30.14 million $ 55,263
Aug 21, 2024 $ 0.627
-1.34%
$ 30.96 million $ 55,782
Aug 20, 2024 $ 0.635
+16.78%
$ 31.39 million $ 56,249
Aug 19, 2024 $ 0.544
+19,042.45%
$ 26.89 million $ 56,221
Aug 18, 2024 $ 0.00283
+0.11%
$ 139,997 $ 26,172
Aug 17, 2024 $ 0.00284
-0.11%
$ 140,540 $ 26,050
Aug 16, 2024 $ 0.00284
-5.04%
$ 140,494 $ 26,791
Aug 15, 2024 $ 0.00299
-0.07%
$ 147,953 $ 25,912
Aug 14, 2024 $ 0.00299
-0.25%
$ 147,953 $ 25,847
Aug 13, 2024 $ 0.003
-3.19%
$ 148,330 $ 26,285
Aug 12, 2024 $ 0.0031
-2.13%
$ 153,214 $ 23,587
Aug 11, 2024 $ 0.00317
-0.41%
$ 156,499 $ 25,848
Aug 10, 2024 $ 0.00318
-7.27%
$ 157,141 $ 26,348
Aug 9, 2024 $ 0.00343
+6.29%
$ 169,488 $ 27,261
Aug 8, 2024 $ 0.00325
+0.78%
$ 160,461 $ 26,469
Aug 7, 2024 $ 0.00323
+0.16%
$ 159,562 $ 26,209
Aug 6, 2024 $ 0.00323
-26.04%
$ 159,661 $ 26,348
Aug 5, 2024 $ 0.00428
-14.74%
$ 211,432 $ 5
Aug 4, 2024 $ 0.0051
+23.19%
$ 251,940 $ 43
Aug 3, 2024 $ 0.00416
-44.97%
$ 205,504 $ 183
Aug 2, 2024 $ 0.00788
+0.38%
$ 389,272 $ 225
Aug 1, 2024 $ 0.00791
+22.64%
$ 390,754 $ 161
Jul 31, 2024 $ 0.00578
+5.86%
$ 285,532 $ 133
Jul 30, 2024 $ 0.0098
-6.49%
$ 484,120 $ 198
Jul 29, 2024 $ 0.00651
-28.30%
$ 321,594 $ 54
Jul 28, 2024 $ 0.00909
-6.19%
$ 449,046 $ 126
Jul 27, 2024 $ 0.00965
-19.78%
$ 476,710 $ 16
Jul 26, 2024 $ 0.0121
+216.66%
$ 597,246 $ 238
Jul 25, 2024 $ 0.00382
-4.91%
$ 188,560 $ 26,187
Jul 24, 2024 $ 0.00402
+0.15%
$ 198,489 $ 26,534
Jul 23, 2024 $ 0.00401
+0.07%
$ 198,094 $ 26,476
Jul 22, 2024 $ 0.00401
+0.07%
$ 198,045 $ 26,134
Jul 21, 2024 $ 0.00401
+0.25%
$ 197,995 $ 26,444
Jul 20, 2024 $ 0.004
-0.20%
$ 197,353 $ 26,239
Jul 19, 2024 $ 0.004
+0.13%
$ 197,452 $ 26,143
Jul 18, 2024 $ 0.00399
-97.65%
$ 197,304 $ 26,129
Jul 17, 2024 $ 0.17
+3,970.28%
$ 8.38 million $ 5
Jul 16, 2024 $ 0.00417
-2.23%
$ 205,998 $ 26,719
Jul 15, 2024 $ 0.00427
+14.16%
$ 210,740 $ 28,834
Jul 14, 2024 $ 0.00373
-0.19%
$ 184,410 $ 26,204