LSD Coin Historical Data

LSD Page 10
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $0.511
-1.92%
$25.25 million $55,402
Aug 31, 2024 $0.521
+0.15%
$25.75 million $55,853
Aug 30, 2024 $0.52
-2.58%
$25.71 million $55,465
Aug 29, 2024 $0.534
-2.61%
$26.38 million $55,709
Aug 28, 2024 $0.549
-2.50%
$27.13 million $55,307
Aug 27, 2024 $0.563
-1.35%
$27.82 million $55,556
Aug 26, 2024 $0.571
-4.45%
$28.21 million $55,281
Aug 25, 2024 $0.598
-2.88%
$29.52 million $55,097
Aug 24, 2024 $0.615
+1.08%
$30.39 million $55,769
Aug 23, 2024 $0.602
-1.36%
$29.73 million $56,747
Aug 22, 2024 $0.61
-2.65%
$30.14 million $55,263
Aug 21, 2024 $0.627
-1.34%
$30.96 million $55,782
Aug 20, 2024 $0.635
+16.78%
$31.39 million $56,249
Aug 19, 2024 $0.544
+19,042.45%
$26.89 million $56,221
Aug 18, 2024 $0.00283
+0.11%
$139,997 $26,172
Aug 17, 2024 $0.00284
-0.11%
$140,540 $26,050
Aug 16, 2024 $0.00284
-5.04%
$140,494 $26,791
Aug 15, 2024 $0.00299
-0.07%
$147,953 $25,912
Aug 14, 2024 $0.00299
-0.25%
$147,953 $25,847
Aug 13, 2024 $0.003
-3.19%
$148,330 $26,285
Aug 12, 2024 $0.0031
-2.13%
$153,214 $23,587
Aug 11, 2024 $0.00317
-0.41%
$156,499 $25,848
Aug 10, 2024 $0.00318
-7.27%
$157,141 $26,348
Aug 9, 2024 $0.00343
+6.29%
$169,488 $27,261
Aug 8, 2024 $0.00325
+0.78%
$160,461 $26,469
Aug 7, 2024 $0.00323
+0.16%
$159,562 $26,209
Aug 6, 2024 $0.00323
-26.04%
$159,661 $26,348
Aug 5, 2024 $0.00428
-14.74%
$211,432 $5
Aug 4, 2024 $0.0051
+23.19%
$251,940 $43
Aug 3, 2024 $0.00416
-44.97%
$205,504 $183
Aug 2, 2024 $0.00788
+0.38%
$389,272 $225
Aug 1, 2024 $0.00791
+22.64%
$390,754 $161
Jul 31, 2024 $0.00578
+5.86%
$285,532 $133
Jul 30, 2024 $0.0098
-6.49%
$484,120 $198
Jul 29, 2024 $0.00651
-28.30%
$321,594 $54
Jul 28, 2024 $0.00909
-6.19%
$449,046 $126
Jul 27, 2024 $0.00965
-19.78%
$476,710 $16
Jul 26, 2024 $0.0121
+216.66%
$597,246 $238
Jul 25, 2024 $0.00382
-4.91%
$188,560 $26,187
Jul 24, 2024 $0.00402
+0.15%
$198,489 $26,534
Jul 23, 2024 $0.00401
+0.07%
$198,094 $26,476
Jul 22, 2024 $0.00401
+0.07%
$198,045 $26,134
Jul 21, 2024 $0.00401
+0.25%
$197,995 $26,444
Jul 20, 2024 $0.004
-0.20%
$197,353 $26,239
Jul 19, 2024 $0.004
+0.13%
$197,452 $26,143
Jul 18, 2024 $0.00399
-97.65%
$197,304 $26,129
Jul 17, 2024 $0.17
+3,970.28%
$8.38 million $5
Jul 16, 2024 $0.00417
-2.23%
$205,998 $26,719
Jul 15, 2024 $0.00427
+14.16%
$210,740 $28,834
Jul 14, 2024 $0.00373
-0.19%
$184,410 $26,204