LSD Coin Historical Data

LSD Page 9
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $0.877
-10.28%
$43.31 million $64,301
Oct 20, 2024 $0.977
-7.07%
$48.28 million $67,242
Oct 19, 2024 $1.05
+0.25%
$51.95 million $63,921
Oct 18, 2024 $1.05
+7.82%
$51.82 million $150,648
Oct 17, 2024 $0.973
-5.11%
$48.07 million $73,183
Oct 16, 2024 $1.03
+6.40%
$50.75 million $145,804
Oct 15, 2024 $0.981
+38.42%
$48.47 million $74,722
Oct 14, 2024 $0.709
-6.81%
$35.02 million $61,833
Oct 13, 2024 $0.761
+12.90%
$37.58 million $69,886
Oct 12, 2024 $0.674
+18.16%
$33.28 million $57,872
Oct 11, 2024 $0.574
+9.61%
$28.35 million $67,072
Oct 10, 2024 $0.524
-11.41%
$25.87 million $74,106
Oct 9, 2024 $0.591
-7.68%
$29.2 million $70,890
Oct 8, 2024 $0.64
+18.41%
$31.63 million $80,739
Oct 7, 2024 $0.541
+7.23%
$26.71 million $73,796
Oct 6, 2024 $0.504
-3.20%
$24.91 million $72,691
Oct 5, 2024 $0.521
-10.90%
$25.73 million $70,861
Oct 4, 2024 $0.584
+27.56%
$28.87 million $78,607
Oct 3, 2024 $0.458
+33.66%
$22.64 million $77,535
Oct 2, 2024 $0.343
-5.93%
$16.93 million $72,980
Oct 1, 2024 $0.364
+4.61%
$18 million $67,049
Sep 30, 2024 $0.348
+3.29%
$17.21 million $72,893
Sep 29, 2024 $0.337
+0.66%
$16.63 million $66,910
Sep 28, 2024 $0.341
-7.43%
$16.82 million $71,267
Sep 27, 2024 $0.368
+3.92%
$18.16 million $73,139
Sep 26, 2024 $0.354
+0.60%
$17.46 million $69,200
Sep 25, 2024 $0.351
+8.20%
$17.36 million $74,465
Sep 24, 2024 $0.325
+2.39%
$16.04 million $65,580
Sep 23, 2024 $0.317
-0.04%
$15.67 million $59,501
Sep 22, 2024 $0.317
-2.73%
$15.68 million $70,975
Sep 21, 2024 $0.326
+2.44%
$16.12 million $68,744
Sep 20, 2024 $0.318
+6.70%
$15.73 million $64,358
Sep 19, 2024 $0.298
+6.00%
$14.75 million $60,933
Sep 18, 2024 $0.277
-7.41%
$13.7 million $55,632
Sep 17, 2024 $0.299
-1.22%
$14.8 million $55,557
Sep 16, 2024 $0.303
-4.77%
$14.98 million $55,553
Sep 15, 2024 $0.318
-1.61%
$15.72 million $55,304
Sep 14, 2024 $0.323
-19.01%
$15.98 million $55,716
Sep 13, 2024 $0.391
-2.57%
$19.3 million $55,469
Sep 12, 2024 $0.401
-3.95%
$19.79 million $55,965
Sep 11, 2024 $0.417
+1.66%
$20.62 million $55,322
Sep 10, 2024 $0.411
-0.48%
$20.29 million $55,678
Sep 9, 2024 $0.412
+0.05%
$20.38 million $55,197
Sep 8, 2024 $0.412
-2.14%
$20.37 million $55,341
Sep 7, 2024 $0.421
+1.96%
$20.81 million $55,064
Sep 6, 2024 $0.413
-2.27%
$20.39 million $55,207
Sep 5, 2024 $0.422
-4.67%
$20.86 million $55,175
Sep 4, 2024 $0.443
-9.07%
$21.9 million $55,050
Sep 3, 2024 $0.486
-0.63%
$24.02 million $55,149
Sep 2, 2024 $0.489
-4.32%
$24.17 million $55,548