LSD Coin Historical Data

LSD Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $1.14
-2.56%
$56.32 million $24,657
May 23, 2024 $1.15
+2.68%
$56.81 million $36,055
May 22, 2024 $1.12
-12.50%
$55.33 million $30,629
May 21, 2024 $1.26
-21.74%
$62.24 million $62,308
May 20, 2024 $1.62
-1.82%
$80.03 million $64,212
May 19, 2024 $1.64
+1.23%
$81.02 million $34,995
May 18, 2024 $1.65
-4.62%
$81.51 million $32,385
May 17, 2024 $1.73
+4.22%
$85.46 million $42,683
May 16, 2024 $1.65
-1.20%
$81.51 million $47,042
May 15, 2024 $1.67
-4.57%
$82.5 million $59,833
May 14, 2024 $1.78
-7.29%
$87.93 million $48,092
May 13, 2024 $1.93
-6.76%
$95.34 million $58,884
May 12, 2024 $2.08
-14.05%
$102.75 million $40,332
May 11, 2024 $2.33
+14.22%
$115.1 million $34,418
May 10, 2024 $2.03
-8.97%
$100.28 million $58,948
May 9, 2024 $2.25
-1.32%
$111.15 million $57,308
May 8, 2024 $2.29
-0.43%
$113.13 million $50,054
May 7, 2024 $2.3
-7.26%
$113.62 million $52,100
May 6, 2024 $2.46
-0.81%
$121.52 million $69,502
May 5, 2024 $2.48
-13.89%
$122.51 million $49,688
May 4, 2024 $2.88
-1.03%
$142.27 million $63,816
May 3, 2024 $2.98
+10.37%
$147.21 million $88,646
May 2, 2024 $2.69
+17.47%
$132.89 million $83,707
May 1, 2024 $2.34
+8.84%
$112.63 million $106,340
Apr 30, 2024 $0.00484
-23.38%
$239,096 $20,700
Apr 29, 2024 $0.00629
+2.96%
$310,825 $31,527
Apr 28, 2024 $0.00614
+4.45%
$303,514 $27,191
Apr 27, 2024 $0.00589
-12.75%
$290,768 $24,540
Apr 26, 2024 $0.00676
-2.08%
$334,092 $28,374
Apr 25, 2024 $0.00693
+0.76%
$342,490 $26,392
Apr 24, 2024 $0.00688
+0.13%
$340,020 $26,207
Apr 23, 2024 $0.00687
+0.20%
$339,576 $26,366
Apr 22, 2024 $0.00687
-3.86%
$339,477 $25,884
Apr 21, 2024 $0.00715
-2.07%
$353,111 $26,065
Apr 20, 2024 $0.00732
+1.16%
$361,756 $28,636
Apr 19, 2024 $0.00723
+0.08%
$357,360 $26,111
Apr 18, 2024 $0.00723
-3.94%
$357,063 $27,027
Apr 17, 2024 $0.00764
+2.14%
$377,268 $26,635
Apr 16, 2024 $0.00748
-0.51%
$369,354 $38,289
Apr 15, 2024 $0.00752
+0.32%
$371,254 $32,664
Apr 14, 2024 $0.00749
-7.65%
$370,076 $27,641
Apr 13, 2024 $0.00811
-1.75%
$400,750 $31,773
Apr 12, 2024 $0.00826
-1.44%
$407,899 $36,115
Apr 11, 2024 $0.00838
-0.01%
$413,850 $38,579
Apr 10, 2024 $0.00838
-3.77%
$413,894 $33,899
Apr 9, 2024 $0.00871
+0.84%
$430,092 $35,289
Apr 8, 2024 $0.00863
+4.01%
$426,524 $34,724
Apr 7, 2024 $0.0083
+0.37%
$410,082 $33,564
Apr 6, 2024 $0.00827
+0.16%
$408,566 $37,522
Apr 5, 2024 $0.00826
+6.63%
$407,892 $31,729