LSD Coin Historical Data

LSD Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.00774
-10.48%
$ 382,509 $ 26,444
Apr 3, 2024 $ 0.00866
+4.04%
$ 427,837 $ 33,150
Apr 2, 2024 $ 0.00832
-0.84%
$ 411,216 $ 29,747
Apr 1, 2024 $ 0.00839
+2.06%
$ 414,706 $ 28,396
Mar 31, 2024 $ 0.00823
-5.57%
$ 406,349 $ 26,227
Mar 30, 2024 $ 0.00871
-0.55%
$ 430,315 $ 27,065
Mar 29, 2024 $ 0.00876
-0.04%
$ 432,700 $ 33,630
Mar 28, 2024 $ 0.00876
-3.30%
$ 432,890 $ 35,443
Mar 27, 2024 $ 0.00906
+3.37%
$ 447,685 $ 32,400
Mar 26, 2024 $ 0.00877
-15.63%
$ 433,102 $ 27,872
Mar 25, 2024 $ 0.0104
+13.73%
$ 512,229 $ 43,750
Mar 24, 2024 $ 0.00911
-0.80%
$ 450,031 $ 33,803
Mar 23, 2024 $ 0.00918
-8.35%
$ 453,714 $ 27,033
Mar 22, 2024 $ 0.01
+4.33%
$ 495,118 $ 36,797
Mar 21, 2024 $ 0.00961
+2.58%
$ 474,532 $ 36,477
Mar 20, 2024 $ 0.00938
-3.31%
$ 463,528 $ 40,609
Mar 19, 2024 $ 0.00969
-3.12%
$ 478,859 $ 42,099
Mar 18, 2024 $ 0.01
-0.35%
$ 494,469 $ 36,977
Mar 17, 2024 $ 0.01
-1.50%
$ 495,519 $ 42,808
Mar 16, 2024 $ 0.0102
-12.64%
$ 503,537 $ 33,690
Mar 15, 2024 $ 0.0116
-1.76%
$ 574,402 $ 39,034
Mar 14, 2024 $ 0.0118
-1.98%
$ 583,439 $ 39,610
Mar 13, 2024 $ 0.0121
+20.87%
$ 596,011 $ 38,881
Mar 12, 2024 $ 0.00997
+0.72%
$ 492,765 $ 27,294
Mar 11, 2024 $ 0.00993
+3.04%
$ 490,591 $ 27,305
Mar 10, 2024 $ 0.00965
-1.65%
$ 476,742 $ 26,587
Mar 9, 2024 $ 0.00975
-5.49%
$ 481,819 $ 27,865
Mar 8, 2024 $ 0.0103
+2.64%
$ 510,854 $ 35,634
Mar 7, 2024 $ 0.0104
+3.38%
$ 516,222 $ 39,420
Mar 6, 2024 $ 0.0102
-8.50%
$ 501,504 $ 26,536
Mar 5, 2024 $ 0.0111
+0.77%
$ 548,054 $ 47,510
Mar 4, 2024 $ 0.011
-6.90%
$ 542,699 $ 38,245
Mar 3, 2024 $ 0.0118
+10.36%
$ 582,920 $ 13,529
Mar 2, 2024 $ 0.0107
-9.53%
$ 527,345 $ 28,818
Mar 1, 2024 $ 0.0118
+12.60%
$ 582,920 $ 9,751
Feb 29, 2024 $ 0.0107
-8.90%
$ 528,868 $ 32,185
Feb 28, 2024 $ 0.0117
+2.72%
$ 577,763 $ 34,539
Feb 27, 2024 $ 0.0114
+8.88%
$ 565,138 $ 31,094
Feb 26, 2024 $ 0.0106
-5.74%
$ 521,501 $ 25,782
Feb 25, 2024 $ 0.0125
+13.49%
$ 616,710 $ 27,284
Feb 24, 2024 $ 0.011
+7.44%
$ 543,400 $ 899
Feb 23, 2024 $ 0.0102
-10.16%
$ 506,114 $ 29,355
Feb 22, 2024 $ 0.0113
-0.88%
$ 560,241 $ 28,341
Feb 21, 2024 $ 0.0114
+0.55%
$ 564,989 $ 27,799
Feb 20, 2024 $ 0.0114
-3.64%
$ 564,500 $ 28,604
Feb 19, 2024 $ 0.0118
-3.44%
$ 583,151 $ 30,946
Feb 18, 2024 $ 0.0124
+10.41%
$ 610,227 $ 30,345
Feb 17, 2024 $ 0.0112
-0.84%
$ 552,934 $ 26,008
Feb 16, 2024 $ 0.0114
+0.08%
$ 564,148 $ 26,474
Feb 15, 2024 $ 0.0114
-2.67%
$ 565,136 $ 29,403