Coinranking
LSD Coin Historical Data
LSD
Page 13
| Date | | | ||
|---|---|---|---|---|
| Apr 4, 2024 | $0.00774 | -10.48% | ||
| Apr 3, 2024 | $0.00866 | +4.04% | ||
| Apr 2, 2024 | $0.00832 | -0.84% | ||
| Apr 1, 2024 | $0.00839 | +2.06% | ||
| Mar 31, 2024 | $0.00823 | -5.57% | ||
| Mar 30, 2024 | $0.00871 | -0.55% | ||
| Mar 29, 2024 | $0.00876 | -0.04% | ||
| Mar 28, 2024 | $0.00876 | -3.30% | ||
| Mar 27, 2024 | $0.00906 | +3.37% | ||
| Mar 26, 2024 | $0.00877 | -15.63% | ||
| Mar 25, 2024 | $0.0104 | +13.73% | ||
| Mar 24, 2024 | $0.00911 | -0.80% | ||
| Mar 23, 2024 | $0.00918 | -8.35% | ||
| Mar 22, 2024 | $0.01 | +4.33% | ||
| Mar 21, 2024 | $0.00961 | +2.58% | ||
| Mar 20, 2024 | $0.00938 | -3.31% | ||
| Mar 19, 2024 | $0.00969 | -3.12% | ||
| Mar 18, 2024 | $0.01 | -0.35% | ||
| Mar 17, 2024 | $0.01 | -1.50% | ||
| Mar 16, 2024 | $0.0102 | -12.64% | ||
| Mar 15, 2024 | $0.0116 | -1.76% | ||
| Mar 14, 2024 | $0.0118 | -1.98% | ||
| Mar 13, 2024 | $0.0121 | +20.87% | ||
| Mar 12, 2024 | $0.00997 | +0.72% | ||
| Mar 11, 2024 | $0.00993 | +3.04% | ||
| Mar 10, 2024 | $0.00965 | -1.65% | ||
| Mar 9, 2024 | $0.00975 | -5.49% | ||
| Mar 8, 2024 | $0.0103 | +2.64% | ||
| Mar 7, 2024 | $0.0104 | +3.38% | ||
| Mar 6, 2024 | $0.0102 | -8.50% | ||
| Mar 5, 2024 | $0.0111 | +0.77% | ||
| Mar 4, 2024 | $0.011 | -6.90% | ||
| Mar 3, 2024 | $0.0118 | +10.36% | ||
| Mar 2, 2024 | $0.0107 | -9.53% | ||
| Mar 1, 2024 | $0.0118 | +12.60% | ||
| Feb 29, 2024 | $0.0107 | -8.90% | ||
| Feb 28, 2024 | $0.0117 | +2.72% | ||
| Feb 27, 2024 | $0.0114 | +8.88% | ||
| Feb 26, 2024 | $0.0106 | -5.74% | ||
| Feb 25, 2024 | $0.0125 | +13.49% | ||
| Feb 24, 2024 | $0.011 | +7.44% | ||
| Feb 23, 2024 | $0.0102 | -10.16% | ||
| Feb 22, 2024 | $0.0113 | -0.88% | ||
| Feb 21, 2024 | $0.0114 | +0.55% | ||
| Feb 20, 2024 | $0.0114 | -3.64% | ||
| Feb 19, 2024 | $0.0118 | -3.44% | ||
| Feb 18, 2024 | $0.0124 | +10.41% | ||
| Feb 17, 2024 | $0.0112 | -0.84% | ||
| Feb 16, 2024 | $0.0114 | +0.08% | ||
| Feb 15, 2024 | $0.0114 | -2.67% | ||