LSD Coin Historical Data

LSD Page 15
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $0.00775
-13.64%
$382,805 $26,477
Dec 25, 2023 $0.00895
+13.60%
$442,085 $31,435
Dec 24, 2023 $0.00788
+0.02%
$389,172 $28,116
Dec 23, 2023 $0.00786
-6.65%
$388,425 $27,419
Dec 22, 2023 $0.0084
-6.44%
$415,144 $28,547
Dec 21, 2023 $0.00898
+7.22%
$443,740 $39,672
Dec 20, 2023 $0.00838
+5.69%
$413,841 $30,423
Dec 19, 2023 $0.00794
+0.48%
$392,215 $28,595
Dec 18, 2023 $0.00787
+18.65%
$388,639 $35,168
Dec 17, 2023 $0.0066
+1.25%
$326,005 $27,533
Dec 16, 2023 $0.00652
-10.65%
$322,205 $26,940
Dec 15, 2023 $0.0073
+15.70%
$360,620 $2,489
Dec 14, 2023 $0.00626
-4.62%
$309,483 $28,402
Dec 13, 2023 $0.00659
+15.32%
$325,506 $33,234
Dec 12, 2023 $0.00573
+5.93%
$282,919 $26,896
Dec 11, 2023 $0.00542
+2.84%
$267,727 $28,515
Dec 10, 2023 $0.00593
-7.55%
$293,044 $26,840
Dec 9, 2023 $0.00644
-10.42%
$318,176 $28,654
Dec 8, 2023 $0.0072
+26.20%
$355,878 $32,818
Dec 7, 2023 $0.00571
-9.50%
$282,006 $32,488
Dec 6, 2023 $0.00631
-6.05%
$311,598 $27,712
Dec 5, 2023 $0.00668
-0.30%
$329,985 $37,051
Dec 4, 2023 $0.0067
+16.10%
$330,980 $71,732
Dec 3, 2023 $0.00578
-18.69%
$285,380 $27,572
Dec 2, 2023 $0.00713
+33.36%
$352,024 $36,511
Dec 1, 2023 $0.00535
+6.41%
$264,393 $27,770
Nov 30, 2023 $0.00505
+5.73%
$249,669 $27,710
Nov 29, 2023 $0.00476
+5.91%
$235,024 $29,615
Nov 28, 2023 $0.00449
-13.45%
$221,626 $26,618
Nov 27, 2023 $0.00519
+6.30%
$256,424 $36,839
Nov 26, 2023 $0.00488
+11.19%
$241,279 $36,596
Nov 25, 2023 $0.00439
+1.07%
$216,953 $32,077
Nov 24, 2023 $0.00435
-5.52%
$214,719 $78,178
Nov 23, 2023 $0.00463
+1.99%
$228,789 $27,760
Nov 22, 2023 $0.0049
+10.06%
$241,961 $29,283
Nov 21, 2023 $0.00448
-0.72%
$221,488 $28,497
Nov 20, 2023 $0.00451
-8.26%
$222,843 $25,655
Nov 19, 2023 $0.00492
-1.58%
$242,904 $30,054
Nov 18, 2023 $0.00498
-9.51%
$245,871 $38,391
Nov 17, 2023 $0.0055
+25.38%
$271,700 $2,342
Nov 16, 2023 $0.00438
+1.45%
$216,362 $27,311
Nov 15, 2023 $0.00433
-5.73%
$213,745 $27,657
Nov 14, 2023 $0.0046
-4.96%
$227,417 $26,442
Nov 13, 2023 $0.00485
-3.08%
$239,519 $28,156
Nov 12, 2023 $0.0053
-3.54%
$261,849 $26,124
Nov 11, 2023 $0.0055
+6.16%
$271,461 $31,623
Nov 10, 2023 $0.00518
-15.47%
$255,701 $41,191
Nov 9, 2023 $0.00614
+66.83%
$303,414 $61,810
Nov 8, 2023 $0.00369
+13.83%
$182,095 $32,109
Nov 7, 2023 $0.00324
-17.53%
$160,213 $28,181