LSD Coin Historical Data

LSD Page 16
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $0.00393
-6.39%
$194,312 $1,477
Nov 5, 2023 $0.00421
+16.71%
$208,195 $30,437
Nov 4, 2023 $0.00364
-4.63%
$179,742 $26,692
Nov 3, 2023 $0.00381
+0.92%
$188,381 $28,338
Nov 2, 2023 $0.00376
+7.13%
$185,672 $26,456
Nov 1, 2023 $0.00351
+3.71%
$173,299 $117,657
Oct 31, 2023 $0.00339
-0.61%
$167,522 $26,709
Oct 30, 2023 $0.00341
-14.67%
$168,470 $25,165
Oct 29, 2023 $0.00397
+10.05%
$196,062 $26,448
Oct 28, 2023 $0.00361
+1.10%
$178,147 $200
Oct 27, 2023 $0.00357
-1.39%
$176,504 $26,481
Oct 26, 2023 $0.00363
+6.44%
$179,223 $27,483
Oct 25, 2023 $0.00341
-2.23%
$168,663 $26,415
Oct 24, 2023 $0.0035
+2.80%
$173,077 $26,996
Oct 23, 2023 $0.0034
+0.53%
$168,174 $31,223
Oct 22, 2023 $0.00339
-1.02%
$167,270 $26,987
Oct 21, 2023 $0.00342
-5.95%
$169,044 $28,710
Oct 20, 2023 $0.00364
-6.39%
$179,744 $24,638
Oct 19, 2023 $0.00389
-2.29%
$192,095 $26,235
Oct 18, 2023 $0.00396
+2.86%
$195,657 $26,827
Oct 17, 2023 $0.00388
-0.36%
$191,919 $26,706
Oct 16, 2023 $0.0039
+1.31%
$192,634 $26,741
Oct 15, 2023 $0.00385
-3.76%
$190,313 $25,756
Oct 14, 2023 $0.00398
-3.09%
$196,509 $25,661
Oct 13, 2023 $0.00411
-4.28%
$203,241 $25,539
Oct 12, 2023 $0.00431
+8.40%
$213,146 $28,271
Oct 11, 2023 $0.00398
+5.45%
$196,650 $27,412
Oct 10, 2023 $0.00376
-0.47%
$185,870 $26,877
Oct 9, 2023 $0.00381
-6.74%
$188,041 $26,339
Oct 8, 2023 $0.00408
+1.02%
$201,536 $26,038
Oct 7, 2023 $0.00404
+1.12%
$199,588 $27,084
Oct 6, 2023 $0.004
-21.19%
$197,688 $72,918
Oct 5, 2023 $0.00508
+5.50%
$250,813 $68
Oct 4, 2023 $0.00481
+0.10%
$237,738 $7
Oct 3, 2023 $0.00481
-1.36%
$237,589 $7
Oct 2, 2023 $0.00488
+21.53%
$241,086 $30,070
Oct 1, 2023 $0.00402
-12.59%
$198,809 $25,482
Sep 30, 2023 $0.00459
-2.68%
$226,568 $27,076
Sep 29, 2023 $0.00471
+2.29%
$232,485 $26,923
Sep 28, 2023 $0.0046
-12.48%
$227,308 $32,402
Sep 27, 2023 $0.00526
+19.14%
$259,696 $0.00001
Sep 26, 2023 $0.00443
-9.90%
$218,656 $26,161
Sep 25, 2023 $0.00491
+9.19%
$242,755 $28,168
Sep 24, 2023 $0.00447
-5.20%
$220,608 $28,105
Sep 23, 2023 $0.00467
-53.36%
$230,629 $25,481
Sep 22, 2023 $0.01
+69.39%
$494,486 $0
Sep 21, 2023 $0.00591
-0.73%
$291,996 $104
Sep 20, 2023 $0.00594
-14.06%
$293,379 $17,286
Sep 19, 2023 $0.00689
-4.21%
$340,613 $18,929
Sep 18, 2023 $0.00724
+7.20%
$357,627 $19,083