LSD Coin Historical Data

LSD Page 17
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $0.00674
-2.15%
$332,913 $17,032
Sep 16, 2023 $0.00689
-2.49%
$340,259 $18,591
Sep 15, 2023 $0.00703
-0.69%
$347,493 $16,603
Sep 14, 2023 $0.00704
-1.96%
$347,787 $16,381
Sep 13, 2023 $0.00719
+1.58%
$355,087 $16,635
Sep 12, 2023 $0.00711
+1.50%
$351,296 $16,762
Sep 11, 2023 $0.00702
-9.49%
$346,735 $16,823
Sep 10, 2023 $0.00774
+4.89%
$382,398 $25,226
Sep 9, 2023 $0.00739
+4.23%
$365,060 $21,834
Sep 8, 2023 $0.00707
+3.94%
$349,490 $18,616
Sep 7, 2023 $0.00681
-0.32%
$336,316 $17,381
Sep 6, 2023 $0.00683
-0.32%
$337,457 $16,488
Sep 5, 2023 $0.00686
+2.69%
$338,829 $16,673
Sep 4, 2023 $0.00667
-13.17%
$329,422 $15,612
Sep 3, 2023 $0.00769
+2.18%
$379,742 $18,779
Sep 2, 2023 $0.00752
-0.04%
$371,683 $16,589
Sep 1, 2023 $0.0075
+3.22%
$370,702 $16,713
Aug 31, 2023 $0.00727
-5.78%
$358,930 $16,251
Aug 30, 2023 $0.00774
-9.17%
$382,358 $17,323
Aug 29, 2023 $0.00849
+11.65%
$419,567 $20,857
Aug 28, 2023 $0.00759
-12.34%
$375,114 $16,565
Aug 27, 2023 $0.00866
+18.62%
$427,959 $2,115
Aug 26, 2023 $0.00727
-3.38%
$358,918 $14,984
Aug 25, 2023 $0.00753
+0.18%
$372,035 $17,308
Aug 24, 2023 $0.00755
-0.93%
$373,128 $16,561
Aug 23, 2023 $0.00761
-3.68%
$376,111 $16,990
Aug 22, 2023 $0.00794
-8.14%
$392,087 $16,013
Aug 21, 2023 $0.00865
-0.22%
$427,305 $16,570
Aug 20, 2023 $0.00865
-0.08%
$427,534 $17,288
Aug 19, 2023 $0.00865
+0.88%
$427,511 $16,530
Aug 18, 2023 $0.00858
+1.40%
$424,050 $19,434
Aug 17, 2023 $0.00847
+7.20%
$418,336 $64,826
Aug 16, 2023 $0.00798
-6.66%
$393,968 $20,400
Aug 15, 2023 $0.00858
-11.84%
$423,886 $21,128
Aug 14, 2023 $0.00967
+0.20%
$477,542 $19,733
Aug 13, 2023 $0.00964
+3.05%
$476,247 $19,130
Aug 12, 2023 $0.00936
-6.94%
$462,602 $17,310
Aug 11, 2023 $0.0101
-3.61%
$498,574 $17,391
Aug 10, 2023 $0.0105
-5.18%
$518,218 $16,847
Aug 9, 2023 $0.0111
+2.43%
$546,983 $17,349
Aug 8, 2023 $0.0108
+2.38%
$531,337 $17,877
Aug 7, 2023 $0.0105
-6.97%
$519,834 $17,420
Aug 6, 2023 $0.0113
-0.05%
$559,331 $22,386
Aug 5, 2023 $0.0113
-3.48%
$556,794 $16,348
Aug 4, 2023 $0.0117
+1.72%
$577,377 $17,445
Aug 3, 2023 $0.0115
-0.64%
$568,040 $17,275
Aug 2, 2023 $0.0115
+4.48%
$570,563 $17,130
Aug 1, 2023 $0.0111
-6.13%
$546,204 $21,084
Jul 31, 2023 $0.0117
-3.62%
$579,314 $17,710
Jul 30, 2023 $0.0122
-6.41%
$601,755 $22,898