LSD Coin Historical Data

LSD Page 19
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $0.0243
-3.63%
$1.2 million $46,013
Jun 8, 2023 $0.0252
-8.05%
$1.24 million $52,757
Jun 7, 2023 $0.0274
-6.25%
$1.35 million $64,734
Jun 6, 2023 $0.0292
+34.32%
$1.44 million $105,719
Jun 5, 2023 $0.0218
+2.82%
$1.08 million $175,819
Jun 4, 2023 $0.0211
-23.32%
$1.04 million $60,025
Jun 3, 2023 $0.0278
-9.41%
$1.37 million $73,058
Jun 2, 2023 $0.031
+54.24%
$1.53 million $42,762
Jun 1, 2023 $0.0201
-0.50%
$992,422 $69,450
May 31, 2023 $0.0202
-1.43%
$997,808 $163,545
May 30, 2023 $0.0205
-0.66%
$1.01 million $284,682
May 29, 2023 $0.0206
-8.62%
$1.02 million $197,290
May 28, 2023 $0.0225
+3.16%
$1.11 million $105,592
May 27, 2023 $0.0218
+6.83%
$1.08 million $205,538
May 26, 2023 $0.0205
+18.64%
$1.01 million $37,570
May 25, 2023 $0.0173
-19.34%
$855,814 $110,580
May 24, 2023 $0.0215
+0.90%
$1.06 million $39,176
May 23, 2023 $0.0213
-11.59%
$1.05 million $96,099
May 22, 2023 $0.0236
+11.33%
$1.17 million $75,950
May 21, 2023 $0.0213
-10.46%
$1.05 million $137,579
May 20, 2023 $0.0236
-2.60%
$1.17 million $192,037
May 19, 2023 $0.0243
-0.81%
$1.2 million $108,789
May 18, 2023 $0.0245
-13.86%
$1.21 million $52,654
May 17, 2023 $0.0282
-14.89%
$1.39 million $136,841
May 16, 2023 $0.0328
+48.80%
$1.62 million $295,122
May 15, 2023 $0.0221
-59.40%
$1.09 million $143,524
May 14, 2023 $0.0546
+0.95%
$2.7 million $155,713
May 13, 2023 $0.0542
+2.25%
$2.68 million $146,478
May 12, 2023 $0.0528
-0.96%
$2.61 million $62,692
May 11, 2023 $0.0531
+0.52%
$2.62 million $90,577
May 10, 2023 $0.0529
+256.72%
$2.61 million $159,365
May 9, 2023 $0.0148
-17.27%
$733,319 $51,308
May 8, 2023 $0.0179
-12.66%
$886,032 $174,227
May 7, 2023 $0.0205
-16.68%
$1.01 million $184,944
May 6, 2023 $0.0246
+11.43%
$1.22 million $152,586
May 5, 2023 $0.022
-9.63%
$1.09 million $50,921
May 4, 2023 $0.0243
-0.16%
$1.2 million $202,490
May 3, 2023 $0.0244
-5.21%
$1.21 million $218,672
May 2, 2023 $0.0257
-17.28%
$1.27 million $129,039
May 1, 2023 $0.0311
-40.63%
$1.54 million $196,486
Apr 30, 2023 $0.0522
-0.93%
$2.58 million $36,961
Apr 29, 2023 $0.0522
+0.14%
$2.58 million $44,272
Apr 28, 2023 $0.0523
+8.20%
$2.58 million $38,938
Apr 27, 2023 $0.0483
+0.02%
$2.39 million $35,376
Apr 26, 2023 $0.0484
-0.14%
$2.39 million $47,562
Apr 25, 2023 $0.0484
-0.28%
$2.39 million $93,959
Apr 24, 2023 $0.0486
+5.00%
$2.4 million $54,147
Apr 23, 2023 $0.0447
+11.23%
$2.21 million $380,890
Apr 22, 2023 $0.0399
-7.33%
$1.97 million $104,534
Apr 21, 2023 $0.0433
-19.38%
$2.14 million $162,090