LSD Coin Historical Data

LSD Page 20
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $0.0538
-12.45%
$2.66 million $294,024
Apr 19, 2023 $0.0613
+1.86%
$3.03 million $393,290
Apr 18, 2023 $0.0599
-4.10%
$2.96 million $172,019
Apr 17, 2023 $0.0624
-5.98%
$3.07 million $364,267
Apr 16, 2023 $0.0664
+23.97%
$3.27 million $454,400
Apr 15, 2023 $0.054
-0.52%
$2.66 million $213,228
Apr 14, 2023 $0.0543
-16.55%
$2.68 million $357,366
Apr 13, 2023 $0.0651
-3.38%
$3.12 million $454,186
Apr 12, 2023 $0.068
+3.79%
$3.25 million $435,660
Apr 11, 2023 $0.0633
-4.14%
$3.03 million $376,027
Apr 10, 2023 $0.066
+3.53%
$3.16 million $474,733
Apr 9, 2023 $0.0637
-25.81%
$3.05 million $165,381
Apr 8, 2023 $0.0858
-10.78%
$4.1 million $449,541
Apr 7, 2023 $0.0963
+5.28%
$4.61 million $435,322
Apr 6, 2023 $0.0915
+0.24%
$4.07 million $167,630
Apr 5, 2023 $0.0903
-22.19%
$4.02 million $295,592
Apr 4, 2023 $0.117
+34.02%
$5.19 million $392,037
Apr 3, 2023 $0.0868
+4.16%
$3.86 million $343,858
Apr 2, 2023 $0.0835
-7.51%
$3.72 million $329,711
Apr 1, 2023 $0.0904
-2.61%
$4.02 million $168,433
Mar 31, 2023 $0.0933
+22.48%
$4.15 million $356,689
Mar 30, 2023 $0.0734
-17.50%
$3.01 million $253,211
Mar 29, 2023 $0.0883
+53.97%
$3.62 million $319,441
Mar 28, 2023 $0.0573
-8.93%
$2.35 million $183,950
Mar 27, 2023 $0.0629
+26.00%
$2.58 million $88,922
Mar 26, 2023 $0.05
+18.14%
$2.05 million $136,683
Mar 25, 2023 $0.0424
+1.61%
$1.74 million $114,985
Mar 24, 2023 $0.0419
-34.11%
$1.72 million $138,917
Mar 23, 2023 $0.0639
+50.35%
$2.62 million $227,625
Mar 22, 2023 $0.0425
-12.79%
$1.74 million $215,581
Mar 21, 2023 $0.0486
-7.92%
$1.99 million $213,362
Mar 20, 2023 $0.0533
-34.44%
$2.18 million $150,078
Mar 19, 2023 $0.0819
-6.41%
$3.36 million $549,460
Download