Coinranking
PEAQ Futures
?
PEAQ
Close Price
?
$ 0.02010
Trading Volume
?
$ 339,927
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 240,650
BTC Dominance
?
56.6%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for PEAQ
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.88 billion | $ 34.17 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.71 billion | $ 9.88 billion | 628 | 541 | Trade |
| | 3 |
Bybit
| $ 7.40 billion | $ 10.83 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.23 billion | $ 11.73 billion | 516 | 516 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.26 billion | $ 1.88 billion | 452 | 438 | Trade |
| | 7 |
Bitget
| $ 5.16 billion | $ 6.23 billion | 455 | 409 | Trade |
| | 8 |
OKX
| $ 5.03 billion | $ 19.63 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.10 billion | $ 4.66 billion | 489 | 442 | Trade |
| | 10 |
XT.COM
| $ 2.58 billion | $ 5.07 billion | 374 | 374 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0207 | $ 0.0206 | $ 0.0203 | -0.033% | $ 359,539 | $ 236,223 |
| Jun 29, 2026 | $ 0.0211 | $ 0.0209 | $ 0.0207 | 0.010% | $ 415,333 | $ 243,426 |
| Jun 28, 2026 | $ 0.021 | $ 0.0211 | $ 0.0211 | 0.010% | $ 301,478 | $ 249,030 |
| Jun 27, 2026 | $ 0.0202 | $ 0.0208 | $ 0.021 | 0.010% | $ 517,688 | $ 247,738 |
| Jun 26, 2026 | $ 0.0206 | $ 0.0206 | $ 0.0203 | 0.13% | $ 776,980 | $ 230,410 |
| Jun 25, 2026 | $ 0.0218 | $ 0.0211 | $ 0.0206 | 0.010% | $ 690,438 | $ 266,731 |
| Jun 24, 2026 | $ 0.0208 | $ 0.0211 | $ 0.0218 | -0.032% | $ 677,576 | $ 276,917 |
| Jun 23, 2026 | $ 0.0218 | $ 0.021 | $ 0.0208 | 0.019% | $ 667,408 | $ 306,066 |
| Jun 22, 2026 | $ 0.0234 | $ 0.0224 | $ 0.0218 | 0.010% | $ 1.42 million | $ 295,224 |
| Jun 21, 2026 | $ 0.0224 | $ 0.0222 | $ 0.0233 | 0.0092% | $ 945,249 | $ 299,440 |
| Jun 20, 2026 | $ 0.023 | $ 0.0228 | $ 0.0224 | -0.012% | $ 1.12 million | $ 378,110 |
| Jun 19, 2026 | $ 0.0211 | $ 0.0223 | $ 0.023 | -0.044% | $ 4.3 million | $ 387,565 |
| Jun 18, 2026 | $ 0.0217 | $ 0.0217 | $ 0.0211 | 0.087% | $ 676,963 | $ 292,904 |
| Jun 17, 2026 | $ 0.022 | $ 0.0219 | $ 0.0217 | 0.011% | $ 656,890 | $ 332,754 |
| Jun 16, 2026 | $ 0.023 | $ 0.0224 | $ 0.022 | 0.0100% | $ 763,097 | $ 389,495 |
| Jun 15, 2026 | $ 0.0222 | $ 0.0229 | $ 0.023 | 0.010% | $ 1.39 million | $ 406,888 |
| Jun 14, 2026 | $ 0.0221 | $ 0.0219 | $ 0.0222 | -0.13% | $ 840,518 | $ 344,409 |
| Jun 13, 2026 | $ 0.0219 | $ 0.0222 | $ 0.0221 | -0.054% | $ 577,181 | $ 338,422 |
| Jun 12, 2026 | $ 0.0225 | $ 0.0222 | $ 0.0219 | -0.050% | $ 841,230 | $ 336,508 |
| Jun 11, 2026 | $ 0.0215 | $ 0.0221 | $ 0.0225 | -0.092% | $ 896,164 | $ 338,331 |
Previous Next