PEAQ Futures ?

PEAQ
Close Price ?
$ 0.02195 +0.20%
Trading Volume ?
$ 643,120
Funding Rate (avg) ?
0.0564%
Open Interest ?
$ 320,685 -7.51%
BTC Dominance ?
57.1% -0.7%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 PEAQ / USDT MEXC Global $ 0.0220
0.060%
$ 309,117.93 $ 148,166.07 $ 0.0220 Trade
2 PEAQ / USDT XT.COM $ 0.0219
0.010%
$ 12,739.24 $ 495,377.22 $ 0.0219 Trade

Top Futures Exchanges for PEAQ

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 309,118 $ 148,166 645 554 Trade
2 XT.COM $ 12,739 $ 495,377 381 380 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.022 $ 0.0219 $ 0.0217
0.011%
$ 656,890 $ 332,754
Jun 16, 2026 $ 0.023 $ 0.0224 $ 0.022
0.0100%
$ 763,097 $ 389,495
Jun 15, 2026 $ 0.0222 $ 0.0229 $ 0.023
0.010%
$ 1.39 million $ 406,888
Jun 14, 2026 $ 0.0221 $ 0.0219 $ 0.0222
-0.13%
$ 840,518 $ 344,409
Jun 13, 2026 $ 0.0219 $ 0.0222 $ 0.0221
-0.054%
$ 577,181 $ 338,422
Jun 12, 2026 $ 0.0225 $ 0.0222 $ 0.0219
-0.050%
$ 841,230 $ 336,508
Jun 11, 2026 $ 0.0215 $ 0.0221 $ 0.0225
-0.092%
$ 896,164 $ 338,331
Jun 10, 2026 $ 0.0232 $ 0.0222 $ 0.0215
-0.024%
$ 1.26 million $ 321,044
Jun 9, 2026 $ 0.0254 $ 0.0232 $ 0.0232
0.010%
$ 1.69 million $ 389,567
Jun 8, 2026 $ 0.0231 $ 0.0248 $ 0.0254
-0.090%
$ 2.19 million $ 437,897
Jun 7, 2026 $ 0.0222 $ 0.0226 $ 0.0231
0.010%
$ 920,452 $ 349,458
Jun 6, 2026 $ 0.0224 $ 0.0223 $ 0.0223
-0.0063%
$ 1.13 million $ 344,538
Jun 5, 2026 $ 0.0258 $ 0.0233 $ 0.0224
-0.046%
$ 2.17 million $ 336,224
Jun 4, 2026 $ 0.0263 $ 0.0255 $ 0.0258
0.0100%
$ 304,787 $ 350,219
Jun 3, 2026 $ 0.0244 $ 0.0251 $ 0.0264
-0.13%
$ 262,496 $ 298,285
Jun 2, 2026 $ 0.0296 $ 0.027 $ 0.0245
0.10%
$ 321,540 $ 205,672
Jun 1, 2026 $ 0.0309 $ 0.0297 $ 0.0296
0.0100%
$ 279,031 $ 332,989
May 31, 2026 $ 0.0285 $ 0.0288 $ 0.0308
0.0100%
$ 209,802 $ 382,508
May 30, 2026 $ 0.0308 $ 0.0297 $ 0.0285
0.0100%
$ 231,177 $ 327,911
May 29, 2026 $ 0.0304 $ 0.032 $ 0.0308
0.0100%
$ 666,362 $ 337,596