Coinranking
PEAQ Futures
?
PEAQ
Close Price
?
$ 0.01856
Trading Volume
?
$ 1.01M
Funding Rate (avg)
?
-0.0831%
Open Interest
?
$ 232,495
BTC Dominance
?
58.4%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for PEAQ
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.11 billion | $ 30.22 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.91 billion | $ 9.04 billion | 627 | 541 | Trade |
| | 3 |
Bybit
| $ 9.16 billion | $ 7.85 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 9.02 billion | $ 7.96 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 6.48 billion | $ 4.75 billion | 475 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.52 billion | $ 14.92 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.06 billion | $ 1.43 billion | 456 | 443 | Trade |
| | 9 |
XT.COM
| $ 2.95 billion | $ 3.97 billion | 362 | 362 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.55 billion | 496 | 449 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0171 | $ 0.0175 | $ 0.0176 | 0.010% | $ 896,114 | $ 210,064 |
| Jul 19, 2026 | $ 0.0172 | $ 0.0173 | $ 0.0171 | 0.010% | $ 337,293 | $ 194,444 |
| Jul 18, 2026 | $ 0.0175 | $ 0.0172 | $ 0.0173 | 0.010% | $ 269,082 | $ 195,349 |
| Jul 17, 2026 | $ 0.0178 | $ 0.0175 | $ 0.0175 | -0.043% | $ 432,156 | $ 209,225 |
| Jul 16, 2026 | $ 0.0184 | $ 0.0181 | $ 0.0178 | 0.010% | $ 428,898 | $ 203,671 |
| Jul 15, 2026 | $ 0.0184 | $ 0.0184 | $ 0.0184 | 0.010% | $ 382,387 | $ 226,515 |
| Jul 14, 2026 | $ 0.017 | $ 0.0179 | $ 0.0184 | -0.098% | $ 754,685 | $ 233,882 |
| Jul 13, 2026 | $ 0.0177 | $ 0.0175 | $ 0.017 | 0.010% | $ 439,611 | $ 197,890 |
| Jul 12, 2026 | $ 0.0179 | $ 0.018 | $ 0.0177 | -0.056% | $ 387,228 | $ 227,003 |
| Jul 11, 2026 | $ 0.0186 | $ 0.0183 | $ 0.0179 | 0.010% | $ 731,847 | $ 205,092 |
| Jul 10, 2026 | $ 0.0194 | $ 0.0192 | $ 0.0186 | 0.010% | $ 394,132 | $ 210,935 |
| Jul 9, 2026 | $ 0.0195 | $ 0.0196 | $ 0.0194 | 0.010% | $ 380,459 | $ 233,443 |
| Jul 8, 2026 | $ 0.0204 | $ 0.0198 | $ 0.0194 | 0.033% | $ 667,096 | $ 249,100 |
| Jul 7, 2026 | $ 0.0219 | $ 0.0211 | $ 0.0204 | 0.061% | $ 514,404 | $ 270,165 |
| Jul 6, 2026 | $ 0.0221 | $ 0.0217 | $ 0.0219 | 0.010% | $ 782,878 | $ 304,342 |
| Jul 5, 2026 | $ 0.0225 | $ 0.022 | $ 0.0221 | 0.010% | $ 366,722 | $ 285,570 |
| Jul 4, 2026 | $ 0.0222 | $ 0.0228 | $ 0.0225 | 0.010% | $ 788,035 | $ 294,626 |
| Jul 3, 2026 | $ 0.021 | $ 0.0216 | $ 0.0222 | 0.010% | $ 721,904 | $ 352,558 |
| Jul 2, 2026 | $ 0.0211 | $ 0.0211 | $ 0.021 | 0.010% | $ 765,463 | $ 301,110 |
| Jul 1, 2026 | $ 0.0203 | $ 0.0205 | $ 0.021 | 0.010% | $ 604,533 | $ 285,062 |
Previous Next