Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEAQ Futures ?

PEAQ
Close Price ?
$0.03757 +4.27%
Trading Volume ?
$619,505
Funding Rate (avg) ?
-0.118%
Open Interest ?
$823,300 +1.49%
BTC Dominance ?
59.0% +0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 PEAQ / USDT MEXC Global $0.0376
-0.12%
$806,109.41 $146,764.86 $0.0376 Trade
2 PEAQ / USDT XT.COM $0.0376
-0.021%
$17,405.67 $472,738.00 $0.0376 Trade

Top Futures Exchanges for PEAQ

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $26.35 billion $28.43 billion 407 351 Trade
2 Bybit $11.55 billion $7.46 billion 378 298 Trade
3 Gate.com $10.82 billion $9.32 billion 521 521 Trade
4 MEXC Global $10.23 billion $8.75 billion 568 506 Trade
5 Bitget $7.85 billion $4.93 billion 412 347 Trade
6 OKX $6.42 billion $13.93 billion 216 201 Trade
7 XT.COM $3.31 billion $4.17 billion 334 334 Trade
8 KuCoin $2.78 billion $1.57 billion 460 446 Trade
9 BingX $2.49 billion $3.94 billion 492 441 Trade
10 Kalshi $40.39 million $805.03 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.0358 $0.0364 $0.0373
-0.22%
$546,066 $813,732
Oct 22, 2026 $0.0375 $0.0364 $0.0358
-0.18%
$1.05 million $813,741
Oct 21, 2026 $0.038 $0.0382 $0.0375
-0.035%
$518,255 $844,455
Oct 20, 2026 $0.0358 $0.0367 $0.038
0.010%
$627,971 $909,881
Oct 19, 2026 $0.037 $0.0366 $0.0358
-0.017%
$2.43 million $929,838
Oct 18, 2026 $0.0372 $0.0369 $0.037
-0.0082%
$3.05 million $901,755
Oct 17, 2026 $0.0384 $0.0378 $0.0372
-0.068%
$443,695 $878,548
Oct 16, 2026 $0.0394 $0.0389 $0.0384
-0.16%
$875,735 $918,268
Oct 15, 2026 $0.0396 $0.0385 $0.0394
-0.075%
$639,968 $913,002
Oct 14, 2026 $0.0399 $0.0394 $0.0396
-0.16%
$685,271 $1.01 million
Oct 13, 2026 $0.0396 $0.0401 $0.0399
0.010%
$636,679 $991,823
Oct 12, 2026 $0.0427 $0.0418 $0.0396
-0.070%
$716,738 $884,730
Oct 11, 2026 $0.0425 $0.0417 $0.0427
0.011%
$908,389 $1.05 million
Oct 10, 2026 $0.0421 $0.0428 $0.0425
-0.082%
$1.23 million $1.04 million
Oct 9, 2026 $0.0389 $0.0411 $0.042
-0.0088%
$2.25 million $1.02 million
Oct 8, 2026 $0.0407 $0.0394 $0.0389
-0.077%
$745,038 $1.02 million
Oct 7, 2026 $0.0413 $0.0406 $0.0405
0.00019%
$853,876 $1.29 million
Oct 6, 2026 $0.0428 $0.0419 $0.0413
-0.21%
$984,012 $1.31 million
Oct 5, 2026 $0.046 $0.0442 $0.0428
-0.063%
$1.7 million $1.35 million
Oct 4, 2026 $0.0442 $0.0444 $0.046
0.026%
$1.04 million $1.5 million