PEAQ Historical Data

PEAQ
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.0191
-0.07%
$46.82 million $1.68 million
Today, at 12 AM $0.0192
+0.85%
$46.82 million $1.67 million
Yesterday, at 11 PM $0.019
-0.22%
$46.43 million $1.72 million
Yesterday, at 10 PM $0.019
-0.45%
$46.53 million $1.76 million
Yesterday, at 9 PM $0.0191
-0.32%
$46.74 million $1.78 million
Yesterday, at 8 PM $0.0192
-0.07%
$46.89 million $1.79 million
Yesterday, at 7 PM $0.0192
+0.43%
$46.92 million $1.76 million
Yesterday, at 6 PM $0.0191
-0.38%
$46.72 million $1.8 million
Yesterday, at 5 PM $0.0192
-0.05%
$46.9 million $1.84 million
Yesterday, at 4 PM $0.0192
+0.02%
$46.92 million $1.91 million
Yesterday, at 3 PM $0.0192
+0.19%
$46.92 million $1.93 million
Yesterday, at 2 PM $0.0192
-0.23%
$46.83 million $1.97 million
Yesterday, at 1 PM $0.0192
-0.52%
$46.93 million $2.03 million
Yesterday, at 12 PM $0.0193
+0.42%
$47.17 million $2.06 million
Yesterday, at 11 AM $0.0192
+0.78%
$46.98 million $2.12 million
Yesterday, at 10 AM $0.0191
-2.05%
$46.61 million $2.17 million
Yesterday, at 9 AM $0.0195
+0.40%
$47.59 million $2.08 million
Yesterday, at 8 AM $0.0194
-1.17%
$47.4 million $2.09 million
Yesterday, at 7 AM $0.0196
-0.98%
$47.96 million $2.16 million
Yesterday, at 6 AM $0.0198
+2.25%
$48.43 million $2.24 million
Yesterday, at 5 AM $0.0194
-6.85%
$47.37 million $2.06 million
Yesterday, at 4 AM $0.0208
-0.29%
$50.85 million $1.66 million
Yesterday, at 3 AM $0.0209
+0.30%
$50.99 million $1.6 million
Yesterday, at 2 AM $0.0208
+0.54%
$50.84 million $1.57 million
Yesterday, at 1 AM $0.0207
+0.58%
$50.57 million $1.55 million
Yesterday, at 12 AM $0.0206
+1.10%
$50.28 million $1.52 million
Aug 21, 11 PM $0.0204
-0.34%
$49.73 million $1.46 million
Aug 21, 10 PM $0.0204
+1.17%
$49.9 million $1.43 million
Aug 21, 9 PM $0.0202
+1.04%
$49.33 million $1.37 million
Aug 21, 8 PM $0.02
+0.85%
$48.82 million $1.36 million
Aug 21, 7 PM $0.0198
-1.81%
$48.4 million $1.38 million
Aug 21, 6 PM $0.0202
-0.01%
$49.3 million $1.41 million
Aug 21, 5 PM $0.0202
+0.92%
$49.3 million $1.4 million
Aug 21, 4 PM $0.02
+0.27%
$48.86 million $1.35 million
Aug 21, 3 PM $0.02
+0.82%
$48.73 million $1.33 million
Aug 21, 2 PM $0.0198
-0.35%
$48.33 million $1.45 million
Aug 21, 1 PM $0.0199
-0.93%
$48.44 million $1.39 million
Aug 21, 12 PM $0.02
+0.66%
$48.89 million $1.37 million
Aug 21, 11 AM $0.0199
+0.01%
$48.57 million $1.3 million
Aug 21, 10 AM $0.0199
-0.83%
$48.56 million $1.32 million
Aug 21, 9 AM $0.0201
+0.19%
$48.97 million $1.35 million
Aug 21, 8 AM $0.02
+2.58%
$48.88 million $1.3 million
Aug 21, 7 AM $0.0195
+2.01%
$47.65 million $1.19 million
Aug 21, 6 AM $0.0191
+0.66%
$46.71 million $1.1 million
Aug 21, 5 AM $0.019
-1.18%
$46.4 million $1.09 million
Aug 21, 4 AM $0.0192
+0.00%
$46.96 million $1.09 million
Aug 21, 3 AM $0.0192
+0.30%
$46.96 million $1.09 million
Aug 21, 2 AM $0.0192
+1.30%
$46.82 million $1.08 million
Aug 21, 1 AM $0.0189
+0.51%
$46.22 million $1.05 million
Aug 21, 12 AM $0.0188
-0.31%
$45.98 million $1.04 million
Download