PEAQ Historical Data

PEAQ
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0229
-0.01%
$ 51.61 million $ 3.93 million
Today, at 6 AM $ 0.0229
-0.82%
$ 51.61 million $ 3.94 million
Today, at 5 AM $ 0.0231
+0.39%
$ 52.04 million $ 4.29 million
Today, at 4 AM $ 0.023
+0.20%
$ 51.83 million $ 4.55 million
Today, at 3 AM $ 0.0229
+0.74%
$ 51.73 million $ 4.95 million
Today, at 2 AM $ 0.0228
+0.40%
$ 51.38 million $ 6.26 million
Today, at 1 AM $ 0.0227
-1.59%
$ 51.18 million $ 6.73 million
Today, at 12 AM $ 0.023
+0.17%
$ 52 million $ 6.48 million
Yesterday, at 11 PM $ 0.023
+3.35%
$ 51.91 million $ 6.14 million
Yesterday, at 10 PM $ 0.0223
+0.12%
$ 50.23 million $ 5.67 million
Yesterday, at 9 PM $ 0.0222
+0.01%
$ 50.17 million $ 5.62 million
Yesterday, at 8 PM $ 0.0222
-0.27%
$ 50.17 million $ 5.61 million
Yesterday, at 7 PM $ 0.0223
+1.18%
$ 50.3 million $ 5.55 million
Yesterday, at 6 PM $ 0.022
-0.50%
$ 49.71 million $ 5.56 million
Yesterday, at 5 PM $ 0.0221
-0.57%
$ 49.96 million $ 5.55 million
Yesterday, at 4 PM $ 0.0223
-0.28%
$ 50.24 million $ 5.51 million
Yesterday, at 3 PM $ 0.0223
+1.22%
$ 50.39 million $ 5.47 million
Yesterday, at 2 PM $ 0.0221
+0.49%
$ 49.78 million $ 10.14 million
Yesterday, at 1 PM $ 0.022
-0.33%
$ 49.17 million $ 10.02 million
Yesterday, at 12 PM $ 0.022
+1.47%
$ 49.34 million $ 9.96 million
Yesterday, at 11 AM $ 0.0217
+0.46%
$ 48.62 million $ 9.7 million
Yesterday, at 10 AM $ 0.0216
+1.00%
$ 48.4 million $ 9.61 million
Yesterday, at 9 AM $ 0.0214
-0.51%
$ 47.92 million $ 9.42 million
Yesterday, at 8 AM $ 0.0215
-0.25%
$ 48.16 million $ 9.27 million
Yesterday, at 7 AM $ 0.0216
-4.66%
$ 48.28 million $ 9.1 million
Yesterday, at 6 AM $ 0.0226
-5.35%
$ 50.64 million $ 8.93 million
Yesterday, at 5 AM $ 0.0239
-2.71%
$ 53.5 million $ 8.58 million
Yesterday, at 4 AM $ 0.0246
-1.24%
$ 54.99 million $ 8.27 million
Yesterday, at 3 AM $ 0.0249
+10.37%
$ 55.68 million $ 7.35 million
Yesterday, at 2 AM $ 0.0225
+6.99%
$ 50.45 million $ 3.12 million
Yesterday, at 1 AM $ 0.0211
+0.10%
$ 47.15 million $ 2.19 million
Yesterday, at 12 AM $ 0.021
+0.13%
$ 47.1 million $ 2.15 million
Jun 18, 11 PM $ 0.021
-0.56%
$ 47.04 million $ 2.1 million
Jun 18, 10 PM $ 0.0211
-0.22%
$ 47.31 million $ 2.1 million
Jun 18, 9 PM $ 0.0212
-0.10%
$ 47.41 million $ 2.1 million
Jun 18, 8 PM $ 0.0212
-0.02%
$ 47.46 million $ 2.07 million
Jun 18, 7 PM $ 0.0212
-1.07%
$ 47.47 million $ 2.07 million
Jun 18, 6 PM $ 0.0214
+0.95%
$ 47.98 million $ 2.01 million
Jun 18, 5 PM $ 0.0212
+0.45%
$ 47.53 million $ 2.03 million
Jun 18, 4 PM $ 0.0211
-0.26%
$ 47.32 million $ 2.02 million
Jun 18, 3 PM $ 0.0212
-2.01%
$ 47.44 million $ 2.05 million
Jun 18, 2 PM $ 0.0216
-0.39%
$ 48.42 million $ 2.15 million
Jun 18, 1 PM $ 0.0217
-0.78%
$ 48.55 million $ 2.17 million
Jun 18, 12 PM $ 0.0219
-0.52%
$ 48.93 million $ 2.25 million
Jun 18, 11 AM $ 0.022
+0.02%
$ 49.19 million $ 2.23 million
Jun 18, 10 AM $ 0.022
+0.56%
$ 49.18 million $ 2.13 million
Jun 18, 9 AM $ 0.0219
-0.03%
$ 48.91 million $ 2.1 million
Jun 18, 8 AM $ 0.0219
+0.31%
$ 48.92 million $ 2.08 million
Jun 18, 7 AM $ 0.0218
+0.68%
$ 48.77 million $ 2.06 million
Jun 18, 6 AM $ 0.0217
+0.01%
$ 48.44 million $ 2.04 million
Download