PEAQ Historical Data

PEAQ
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0156
+0.02%
$ 29.02 million $ 1.64 million
Today, at 9 PM $ 0.0157
-0.59%
$ 29.16 million $ 1.63 million
Today, at 8 PM $ 0.0158
-0.26%
$ 29.33 million $ 1.65 million
Today, at 7 PM $ 0.0158
-0.22%
$ 29.41 million $ 1.68 million
Today, at 6 PM $ 0.0158
+0.36%
$ 29.47 million $ 1.73 million
Today, at 5 PM $ 0.0158
-1.05%
$ 29.36 million $ 1.72 million
Today, at 4 PM $ 0.0159
+0.58%
$ 29.68 million $ 1.72 million
Today, at 3 PM $ 0.0159
-0.73%
$ 29.51 million $ 1.7 million
Today, at 2 PM $ 0.016
-0.41%
$ 29.72 million $ 2.09 million
Today, at 1 PM $ 0.016
-1.08%
$ 29.84 million $ 2.08 million
Today, at 12 PM $ 0.0162
-0.35%
$ 30.17 million $ 2.02 million
Today, at 11 AM $ 0.0163
+1.26%
$ 30.28 million $ 2.03 million
Today, at 10 AM $ 0.0161
+1.85%
$ 29.9 million $ 1.98 million
Today, at 9 AM $ 0.0158
+0.32%
$ 29.35 million $ 1.87 million
Today, at 8 AM $ 0.0157
+1.74%
$ 29.26 million $ 1.88 million
Today, at 7 AM $ 0.0155
+1.42%
$ 28.76 million $ 1.86 million
Today, at 6 AM $ 0.0152
-0.79%
$ 28.36 million $ 1.87 million
Today, at 5 AM $ 0.0154
+0.65%
$ 28.58 million $ 1.88 million
Today, at 4 AM $ 0.0153
+0.12%
$ 28.4 million $ 1.93 million
Today, at 3 AM $ 0.0152
-0.70%
$ 28.36 million $ 1.87 million
Today, at 2 AM $ 0.0153
-1.14%
$ 28.56 million $ 1.84 million
Today, at 1 AM $ 0.0155
-1.03%
$ 28.89 million $ 1.82 million
Yesterday, at 12 AM $ 0.0157
-0.40%
$ 29.19 million $ 1.8 million
Yesterday, at 11 PM $ 0.0157
-0.26%
$ 29.31 million $ 1.85 million
Yesterday, at 10 PM $ 0.0158
-0.23%
$ 29.38 million $ 1.8 million
Yesterday, at 9 PM $ 0.0158
-0.88%
$ 29.45 million $ 1.84 million
Yesterday, at 8 PM $ 0.016
+0.05%
$ 29.71 million $ 1.85 million
Yesterday, at 7 PM $ 0.016
-1.60%
$ 29.7 million $ 1.8 million
Yesterday, at 6 PM $ 0.0162
-0.88%
$ 30.18 million $ 1.8 million
Yesterday, at 5 PM $ 0.0164
-1.44%
$ 30.45 million $ 1.79 million
Yesterday, at 4 PM $ 0.0166
-1.52%
$ 30.89 million $ 1.84 million
Yesterday, at 3 PM $ 0.0169
+0.04%
$ 31.37 million $ 1.94 million
Yesterday, at 2 PM $ 0.0168
+0.16%
$ 31.36 million $ 3.17 million
Yesterday, at 1 PM $ 0.0168
-0.89%
$ 31.31 million $ 3.2 million
Yesterday, at 12 PM $ 0.017
+0.90%
$ 31.59 million $ 3.2 million
Yesterday, at 11 AM $ 0.0168
-0.62%
$ 31.31 million $ 3.18 million
Yesterday, at 10 AM $ 0.0169
+0.64%
$ 31.5 million $ 3.2 million
Yesterday, at 9 AM $ 0.0168
+1.36%
$ 31.29 million $ 3.28 million
Yesterday, at 8 AM $ 0.0166
-1.90%
$ 30.87 million $ 3.24 million
Yesterday, at 7 AM $ 0.0169
-0.87%
$ 31.47 million $ 3.28 million
Yesterday, at 6 AM $ 0.0171
-0.42%
$ 31.75 million $ 3.3 million
Yesterday, at 5 AM $ 0.0171
-1.71%
$ 31.88 million $ 3.37 million
Yesterday, at 4 AM $ 0.0174
-0.88%
$ 32.43 million $ 3.71 million
Yesterday, at 3 AM $ 0.0176
-0.38%
$ 32.72 million $ 5.02 million
Yesterday, at 2 AM $ 0.0177
-0.70%
$ 32.85 million $ 5.02 million
Yesterday, at 1 AM $ 0.0178
+1.13%
$ 33.07 million $ 5.06 million
Apr 18, 12 AM $ 0.0176
-1.87%
$ 32.71 million $ 5.11 million
Apr 17, 11 PM $ 0.0179
-1.19%
$ 33.33 million $ 5.17 million
Apr 17, 10 PM $ 0.0181
+0.43%
$ 33.73 million $ 5.26 million
Apr 17, 9 PM $ 0.018
+2.14%
$ 33.58 million $ 5.17 million
Download