PEAQ Historical Data

PEAQ
Download
Date Close Price change Market cap Trading volume
5:44 AM $ 0.0232
+0.02%
$ 52.28 million $ 4.33 million
5:43 AM $ 0.0232
-0.01%
$ 52.28 million $ 4.33 million
5:42 AM $ 0.0232
+0.01%
$ 52.28 million $ 4.34 million
5:41 AM $ 0.0232
-0.06%
$ 52.28 million $ 4.34 million
5:40 AM $ 0.0232
+0.09%
$ 52.28 million $ 4.34 million
5:39 AM $ 0.0232
+0.00%
$ 52.28 million $ 4.34 million
5:38 AM $ 0.0232
+0.03%
$ 52.28 million $ 4.34 million
5:37 AM $ 0.0232
-0.01%
$ 52.28 million $ 4.35 million
5:36 AM $ 0.0232
+0.13%
$ 52.28 million $ 4.35 million
5:35 AM $ 0.0231
+0.02%
$ 52.28 million $ 4.34 million
5:34 AM $ 0.0231
-0.02%
$ 52.19 million $ 4.35 million
5:33 AM $ 0.0231
+0.03%
$ 52.19 million $ 4.35 million
5:32 AM $ 0.0231
-0.02%
$ 52.19 million $ 4.35 million
5:31 AM $ 0.0231
-0.04%
$ 52.19 million $ 4.36 million
5:30 AM $ 0.0231
+0.03%
$ 52.19 million $ 4.36 million
5:29 AM $ 0.0231
-0.02%
$ 52.21 million $ 4.39 million
5:28 AM $ 0.0231
-0.03%
$ 52.21 million $ 4.4 million
5:27 AM $ 0.0232
+0.00%
$ 52.21 million $ 4.42 million
5:26 AM $ 0.0231
+0.00%
$ 52.21 million $ 4.42 million
5:25 AM $ 0.0231
+0.03%
$ 52.21 million $ 4.42 million
5:24 AM $ 0.0231
+0.05%
$ 52.22 million $ 4.42 million
5:23 AM $ 0.0231
+0.00%
$ 52.22 million $ 4.42 million
5:22 AM $ 0.0231
+0.02%
$ 52.22 million $ 4.43 million
5:21 AM $ 0.0231
+0.05%
$ 52.22 million $ 4.43 million
5:20 AM $ 0.0231
+0.02%
$ 52.22 million $ 4.43 million
5:19 AM $ 0.0231
+0.02%
$ 52.14 million $ 4.43 million
5:18 AM $ 0.0231
+0.01%
$ 52.14 million $ 4.44 million
5:17 AM $ 0.0231
+0.02%
$ 52.14 million $ 4.44 million
5:16 AM $ 0.0231
+0.00%
$ 52.14 million $ 4.44 million
5:15 AM $ 0.0231
+0.19%
$ 52.14 million $ 4.45 million
5:14 AM $ 0.0231
-0.04%
$ 52.02 million $ 4.45 million
5:13 AM $ 0.0231
+0.02%
$ 52.02 million $ 4.46 million
5:12 AM $ 0.0231
+0.02%
$ 52.02 million $ 4.48 million
5:11 AM $ 0.0231
+0.50%
$ 52.02 million $ 4.48 million
5:10 AM $ 0.0229
+0.00%
$ 52.02 million $ 4.46 million
5:09 AM $ 0.0229
+0.00%
$ 51.75 million $ 4.47 million
5:08 AM $ 0.0229
-0.01%
$ 51.75 million $ 4.49 million
5:07 AM $ 0.0229
-0.01%
$ 51.75 million $ 4.49 million
5:06 AM $ 0.0229
-0.03%
$ 51.75 million $ 4.51 million
5:05 AM $ 0.0229
-0.07%
$ 51.75 million $ 4.51 million
5:04 AM $ 0.023
+0.01%
$ 51.81 million $ 4.51 million
5:03 AM $ 0.023
-0.01%
$ 51.81 million $ 4.52 million
5:02 AM $ 0.023
-0.01%
$ 51.81 million $ 4.52 million
5:01 AM $ 0.023
-0.05%
$ 51.81 million $ 4.53 million
5:00 AM $ 0.023
+0.00%
$ 51.81 million $ 4.53 million
4:59 AM $ 0.023
+0.00%
$ 51.83 million $ 4.55 million
4:58 AM $ 0.023
+0.03%
$ 51.83 million $ 4.55 million
4:57 AM $ 0.023
+0.00%
$ 51.83 million $ 4.56 million
4:56 AM $ 0.023
-0.01%
$ 51.83 million $ 4.56 million
4:55 AM $ 0.023
+0.00%
$ 51.83 million $ 4.57 million
Download