PEAQ Historical Data

PEAQ
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 0.0228
-0.03%
$ 51.55 million $ 3.93 million
7:04 AM $ 0.0228
-0.03%
$ 51.55 million $ 3.93 million
7:03 AM $ 0.0229
-0.03%
$ 51.55 million $ 3.93 million
7:02 AM $ 0.0229
-0.01%
$ 51.55 million $ 3.93 million
7:01 AM $ 0.0229
-0.10%
$ 51.55 million $ 3.93 million
7:00 AM $ 0.0229
+0.04%
$ 51.55 million $ 3.94 million
6:59 AM $ 0.0229
-0.10%
$ 51.61 million $ 3.94 million
6:58 AM $ 0.0229
+0.00%
$ 51.61 million $ 3.94 million
6:57 AM $ 0.0229
-0.05%
$ 51.61 million $ 3.95 million
6:56 AM $ 0.0229
-0.02%
$ 51.61 million $ 3.95 million
6:55 AM $ 0.0229
-0.08%
$ 51.61 million $ 3.96 million
6:54 AM $ 0.0229
-0.04%
$ 51.74 million $ 3.96 million
6:53 AM $ 0.0229
+0.00%
$ 51.74 million $ 3.97 million
6:52 AM $ 0.0229
-0.01%
$ 51.74 million $ 3.98 million
6:51 AM $ 0.0229
-0.15%
$ 51.74 million $ 3.98 million
6:50 AM $ 0.023
-0.04%
$ 51.74 million $ 3.98 million
6:49 AM $ 0.023
-0.03%
$ 51.87 million $ 3.99 million
6:48 AM $ 0.023
+0.01%
$ 51.87 million $ 4 million
6:47 AM $ 0.023
-0.01%
$ 51.87 million $ 4 million
6:46 AM $ 0.023
-0.08%
$ 51.87 million $ 4 million
6:45 AM $ 0.023
-0.01%
$ 51.87 million $ 4.01 million
6:44 AM $ 0.023
+0.00%
$ 51.93 million $ 4.01 million
6:43 AM $ 0.023
+0.00%
$ 51.93 million $ 4.01 million
6:42 AM $ 0.023
-0.01%
$ 51.93 million $ 4.01 million
6:41 AM $ 0.023
+0.05%
$ 51.93 million $ 4.01 million
6:40 AM $ 0.023
+0.00%
$ 51.93 million $ 4.01 million
6:39 AM $ 0.023
-0.01%
$ 51.91 million $ 4.02 million
6:38 AM $ 0.023
-0.03%
$ 51.91 million $ 4.02 million
6:37 AM $ 0.023
+0.02%
$ 51.91 million $ 4.03 million
6:36 AM $ 0.023
-0.09%
$ 51.91 million $ 4.06 million
6:35 AM $ 0.023
-0.04%
$ 51.91 million $ 4.06 million
6:34 AM $ 0.023
+0.02%
$ 51.99 million $ 4.06 million
6:33 AM $ 0.023
+0.05%
$ 51.99 million $ 4.07 million
6:32 AM $ 0.023
+0.01%
$ 51.99 million $ 4.09 million
6:31 AM $ 0.023
-0.05%
$ 51.99 million $ 4.09 million
6:30 AM $ 0.023
+0.02%
$ 51.99 million $ 4.09 million
6:29 AM $ 0.023
+0.00%
$ 51.96 million $ 4.1 million
6:28 AM $ 0.023
+0.00%
$ 51.96 million $ 4.1 million
6:27 AM $ 0.023
+0.00%
$ 51.96 million $ 4.1 million
6:26 AM $ 0.023
-0.03%
$ 51.96 million $ 4.11 million
6:25 AM $ 0.023
+0.00%
$ 51.96 million $ 4.11 million
6:24 AM $ 0.023
+0.00%
$ 51.97 million $ 4.11 million
6:23 AM $ 0.023
+0.01%
$ 51.97 million $ 4.12 million
6:22 AM $ 0.023
+0.01%
$ 51.97 million $ 4.13 million
6:21 AM $ 0.023
+0.15%
$ 51.97 million $ 4.15 million
6:20 AM $ 0.023
-0.01%
$ 51.97 million $ 4.14 million
6:19 AM $ 0.023
+0.00%
$ 51.89 million $ 4.15 million
6:18 AM $ 0.023
+0.06%
$ 51.89 million $ 4.15 million
6:17 AM $ 0.023
+0.09%
$ 51.89 million $ 4.15 million
6:16 AM $ 0.023
-0.08%
$ 51.89 million $ 4.15 million
Download