PEAQ Historical Data

PEAQ
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0305
+76.01%
$ 67.42 million $ 105.95 million
Apr 2026 $ 0.0168
+23.38%
$ 35.56 million $ 59.61 million
Mar 2026 $ 0.0136
-13.75%
$ 25.28 million $ 77.33 million
Feb 2026 $ 0.0158
-21.09%
$ 29.28 million $ 48.07 million
Jan 2026 $ 0.0222
-27.74%
$ 35.7 million $ 63.06 million
Dec 2025 $ 0.0307
-22.14%
$ 11.58 million $ 73.89 million
Nov 2025 $ 0.0403
-49.84%
$ 14.84 million $ 142 million
Oct 2025 $ 0.0806
-15.20%
$ 30.28 million $ 298.5 million
Sep 2025 $ 0.0987
+60.22%
$ 35.8 million $ 303.54 million
Aug 2025 $ 0.0634
+0.00%
$ 23.23 million $ 103.25 million
Jul 2025 $ 0.0669
-13.69%
$ 23.89 million $ 178.05 million
Jun 2025 $ 0.0795
-26.92%
$ 29.23 million $ 150.1 million
May 2025 $ 0.102
-20.72%
$ 41.02 million $ 235.69 million
Apr 2025 $ 0.129
+7.05%
$ 48.67 million $ 190.64 million
Mar 2025 $ 0.121
-20.21%
$ 45.47 million $ 335.51 million
Feb 2025 $ 0.151
-53.78%
$ 56.98 million $ 464.05 million
Jan 2025 $ 0.334
-36.59%
$ 123.28 million $ 965.25 million
Dec 2024 $ 0.512
+29.02%
$ 198.71 million $ 1.42 billion
Nov 2024 $ 0.352
-10.30%
$ 1.67 billion $ 574.11 million
Download