PEAQ Historical Data

PEAQ
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0173
-14.84%
$41.45 million $28.69 million
Jun 2026 $0.0203
-33.49%
$44.88 million $46.04 million
May 2026 $0.0305
+76.01%
$67.42 million $105.95 million
Apr 2026 $0.0168
+23.38%
$35.56 million $59.61 million
Mar 2026 $0.0136
-13.75%
$25.28 million $77.33 million
Feb 2026 $0.0158
-21.09%
$29.28 million $48.07 million
Jan 2026 $0.0222
-27.74%
$35.7 million $63.06 million
Dec 2025 $0.0307
-22.14%
$11.58 million $73.89 million
Nov 2025 $0.0403
-49.84%
$14.84 million $142 million
Oct 2025 $0.0806
-15.20%
$30.28 million $298.5 million
Sep 2025 $0.0987
+60.22%
$35.8 million $303.54 million
Aug 2025 $0.0634
+0.00%
$23.23 million $103.25 million
Jul 2025 $0.0669
-13.69%
$23.89 million $178.05 million
Jun 2025 $0.0795
-26.92%
$29.23 million $150.1 million
May 2025 $0.102
-20.72%
$41.02 million $235.69 million
Apr 2025 $0.129
+7.05%
$48.67 million $190.64 million
Mar 2025 $0.121
-20.21%
$45.47 million $335.51 million
Feb 2025 $0.151
-53.78%
$56.98 million $464.05 million
Jan 2025 $0.334
-36.59%
$123.28 million $965.25 million
Dec 2024 $0.512
+29.02%
$198.71 million $1.42 billion
Nov 2024 $0.352
-10.30%
$1.67 billion $574.11 million
Download