Coinranking
PEAQ Historical Data
PEAQ
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12 | $0.037 | -13.44% | ||
| Oct 5 | $0.0427 | -6.93% | ||
| Sep 28 | $0.0459 | +8.41% | ||
| Sep 21 | $0.0423 | +26.34% | ||
| Sep 14 | $0.0335 | +37.40% | ||
| Sep 7 | $0.0249 | -3.93% | ||
| Aug 31 | $0.0259 | +12.64% | ||
| Aug 24 | $0.023 | +16.59% | ||
| Aug 17 | $0.019 | +16.53% | ||
| Aug 10 | $0.0166 | -6.14% | ||
| Aug 3 | $0.0177 | +2.11% | ||
| Jul 27 | $0.0173 | -9.62% | ||
| Jul 20 | $0.0191 | +11.40% | ||
| Jul 13 | $0.0172 | -3.31% | ||
| Jul 6 | $0.0178 | -19.47% | ||
| Jun 29 | $0.0221 | +4.69% | ||
| Jun 22 | $0.021 | -9.71% | ||
| Jun 15 | $0.0223 | +0.17% | ||
| Jun 8 | $0.0222 | -3.42% | ||
| Jun 1 | $0.0223 | -26.99% | ||
| May 25 | $0.0284 | -5.79% | ||
| May 18 | $0.0319 | +23.33% | ||
| May 11 | $0.0241 | +34.33% | ||
| May 4 | $0.0183 | +1.20% | ||
| Apr 27 | $0.0177 | -10.86% | ||
| Apr 20 | $0.0162 | +4.48% | ||
| Apr 13 | $0.0157 | +19.32% | ||
| Apr 6 | $0.0137 | -2.87% | ||
| Mar 30 | $0.0144 | -1.16% | ||
| Mar 23 | $0.0147 | +3.87% | ||
| Mar 16 | $0.0142 | +15.87% | ||
| Mar 9 | $0.0123 | -9.42% | ||
| Mar 2 | $0.0141 | -7.76% | ||
| Feb 23 | $0.0153 | -4.02% | ||
| Feb 16 | $0.0168 | -7.56% | ||
| Feb 9 | $0.0191 | -4.14% | ||
| Feb 2 | $0.0207 | +7.67% | ||
| Jan 26 | $0.02 | -21.65% | ||
| Jan 19 | $0.0268 | -14.94% | ||
| Jan 12 | $0.0344 | +3.35% | ||
| Jan 5 | $0.0333 | -12.86% | ||
| Dec 29 | $0.0352 | +7.21% | ||
| Dec 22 | $0.0316 | +3.88% | ||
| Dec 15 | $0.0319 | -7.13% | ||
| Dec 8 | $0.0366 | -5.94% | ||
| Dec 1 | $0.0398 | +1.07% | ||
| Nov 24 | $0.0403 | -1.87% | ||
| Nov 17 | $0.0426 | -27.06% | ||
| Nov 10 | $0.0602 | -20.89% | ||
| Nov 3 | $0.0721 | -10.13% | ||
Previous Next