PEAQ Historical Data

PEAQ
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0166
-6.14%
$39.38 million $4.47 million
Aug 3 $0.0177
+2.11%
$42.51 million $5.72 million
Jul 27 $0.0173
-9.62%
$41.53 million $5.15 million
Jul 20 $0.0191
+11.40%
$45.9 million $13.38 million
Jul 13 $0.0172
-3.31%
$39.56 million $4.71 million
Jul 6 $0.0178
-19.47%
$39.75 million $3.91 million
Jun 29 $0.0221
+4.69%
$48.85 million $3.5 million
Jun 22 $0.021
-9.71%
$47.8 million $4.9 million
Jun 15 $0.0223
+0.17%
$52.45 million $10.77 million
Jun 8 $0.0222
-3.42%
$49.82 million $9.66 million
Jun 1 $0.0223
-26.99%
$51.09 million $16.55 million
May 25 $0.0284
-5.79%
$67.42 million $24.82 million
May 18 $0.0319
+23.33%
$64.4 million $33.45 million
May 11 $0.0241
+34.33%
$55.05 million $33.73 million
May 4 $0.0183
+1.20%
$37.2 million $3.41 million
Apr 27 $0.0177
-10.86%
$37.28 million $1.56 million
Apr 20 $0.0162
+4.48%
$36.98 million $8.49 million
Apr 13 $0.0157
+19.32%
$28.78 million $15.95 million
Apr 6 $0.0137
-2.87%
$24.56 million $5.73 million
Mar 30 $0.0144
-1.16%
$26.23 million $10.72 million
Mar 23 $0.0147
+3.87%
$27.2 million $28.47 million
Mar 16 $0.0142
+15.87%
$26.42 million $28.33 million
Mar 9 $0.0123
-9.42%
$22.8 million $7.49 million
Mar 2 $0.0141
-7.76%
$25.17 million $7.6 million
Feb 23 $0.0153
-4.02%
$28.39 million $7.93 million
Feb 16 $0.0168
-7.56%
$29.38 million $7.03 million
Feb 9 $0.0191
-4.14%
$32.74 million $9.38 million
Feb 2 $0.0207
+7.67%
$35.79 million $15.79 million
Jan 26 $0.02
-21.65%
$34.41 million $12.77 million
Jan 19 $0.0268
-14.94%
$44.7 million $15.27 million
Jan 12 $0.0344
+3.35%
$55 million $11.54 million
Jan 5 $0.0333
-12.86%
$12.56 million $10.64 million
Dec 29 $0.0352
+7.21%
$14.39 million $9.99 million
Dec 22 $0.0316
+3.88%
$12.39 million $9.33 million
Dec 15 $0.0319
-7.13%
$11.48 million $13.07 million
Dec 8 $0.0366
-5.94%
$12.97 million $9.51 million
Dec 1 $0.0398
+1.07%
$14.64 million $29.01 million
Nov 24 $0.0403
-1.87%
$14.84 million $17.29 million
Nov 17 $0.0426
-27.06%
$15.48 million $26.68 million
Nov 10 $0.0602
-20.89%
$22 million $26.81 million
Nov 3 $0.0721
-10.13%
$28.67 million $47.13 million
Oct 27 $0.0839
-7.39%
$30.2 million $52.29 million
Oct 20 $0.0908
+8.18%
$34.16 million $37.21 million
Oct 13 $0.0803
-14.09%
$31.65 million $42.39 million
Oct 6 $0.084
-37.60%
$35.26 million $79.33 million
Sep 29 $0.132
+26.11%
$50.66 million $82.73 million
Sep 22 $0.0948
-27.77%
$39.47 million $68.57 million
Sep 15 $0.113
+2.59%
$49.47 million $100.13 million
Sep 8 $0.0909
+37.12%
$41.53 million $44.64 million
Sep 1 $0.0652
+5.84%
$24.99 million $13.89 million
Download