PEAQ Historical Data

PEAQ
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0137
-2.87%
$ 24.56 million $ 5.73 million
Apr 6 $ 0.0137
-2.87%
$ 24.56 million $ 5.73 million
Mar 30 $ 0.0144
-1.16%
$ 26.23 million $ 10.72 million
Mar 23 $ 0.0147
+3.87%
$ 27.2 million $ 28.47 million
Mar 16 $ 0.0142
+15.87%
$ 26.42 million $ 28.33 million
Mar 16 $ 0.0142
+15.87%
$ 26.43 million $ 28.33 million
Mar 9 $ 0.0123
-9.42%
$ 22.8 million $ 7.49 million
Mar 2 $ 0.0141
-7.76%
$ 25.17 million $ 7.6 million
Feb 23 $ 0.0153
-4.02%
$ 28.39 million $ 7.93 million
Feb 16 $ 0.0168
-7.56%
$ 29.38 million $ 7.03 million
Feb 9 $ 0.0191
-4.14%
$ 32.74 million $ 9.38 million
Feb 2 $ 0.0207
+7.67%
$ 35.79 million $ 15.79 million
Jan 26 $ 0.02
-21.65%
$ 34.41 million $ 12.77 million
Jan 19 $ 0.0268
-14.94%
$ 44.7 million $ 15.27 million
Jan 12 $ 0.0344
+3.35%
$ 55 million $ 11.54 million
Jan 5 $ 0.0333
-12.86%
$ 12.56 million $ 10.64 million
Dec 29 $ 0.0352
+7.21%
$ 14.39 million $ 9.99 million
Dec 22 $ 0.0316
+3.88%
$ 12.39 million $ 9.33 million
Dec 15 $ 0.0319
-7.13%
$ 11.48 million $ 13.07 million
Dec 8 $ 0.0366
-5.94%
$ 12.97 million $ 9.51 million
Dec 1 $ 0.0398
+1.07%
$ 14.64 million $ 29.01 million
Nov 24 $ 0.0403
-1.87%
$ 14.84 million $ 17.29 million
Nov 17 $ 0.0426
-27.06%
$ 15.48 million $ 26.68 million
Nov 10 $ 0.0602
-20.89%
$ 22 million $ 26.81 million
Nov 3 $ 0.0721
-10.13%
$ 28.67 million $ 47.13 million
Oct 27 $ 0.0839
-7.39%
$ 30.2 million $ 52.29 million
Oct 20 $ 0.0908
+8.18%
$ 34.16 million $ 37.21 million
Oct 13 $ 0.0803
-14.09%
$ 31.65 million $ 42.39 million
Oct 6 $ 0.084
-37.60%
$ 35.26 million $ 79.33 million
Sep 29 $ 0.132
+26.11%
$ 50.66 million $ 82.73 million
Sep 22 $ 0.0948
-27.77%
$ 39.47 million $ 68.57 million
Sep 15 $ 0.113
+2.59%
$ 49.47 million $ 100.13 million
Sep 8 $ 0.0909
+37.12%
$ 41.53 million $ 44.64 million
Sep 1 $ 0.0652
+5.84%
$ 24.99 million $ 13.89 million
Aug 25 $ 0.0634
-12.58%
$ 23.23 million $ 20.37 million
Aug 18 $ 0.065
-0.87%
$ 27.31 million $ 13.35 million
Aug 11 $ 0.0656
-9.36%
$ 24.73 million $ 22.08 million
Aug 4 $ 0.0681
+8.02%
$ 27.28 million $ 16.97 million
Jul 28 $ 0.0599
-22.53%
$ 23.78 million $ 28.18 million
Jul 21 $ 0.0764
-9.51%
$ 29.11 million $ 39.01 million
Jul 14 $ 0.079
+6.15%
$ 31.84 million $ 26.54 million
Jul 7 $ 0.0737
-5.96%
$ 28.07 million $ 37.02 million
Jun 30 $ 0.0785
-1.31%
$ 29.53 million $ 39.58 million
Jun 23 $ 0.0798
+25.75%
$ 29.98 million $ 25.44 million
Jun 16 $ 0.074
-6.79%
$ 23.95 million $ 31.85 million
Jun 9 $ 0.0804
-13.37%
$ 29.91 million $ 33.39 million
Jun 2 $ 0.0912
-15.08%
$ 34.99 million $ 31.94 million
May 26 $ 0.107
-8.37%
$ 40.47 million $ 44.09 million
May 19 $ 0.122
-13.79%
$ 44.17 million $ 45.6 million
May 12 $ 0.129
-20.35%
$ 53.27 million $ 76.63 million
Download