Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEAQ Historical Data

PEAQ Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2025 $0.0634
-5.32%
$23.89 million $3.61 million
Jul 30, 2025 $0.0669
-4.30%
$25.23 million $4.7 million
Jul 29, 2025 $0.0699
-3.98%
$26.36 million $6.72 million
Jul 28, 2025 $0.0728
-5.77%
$27.45 million $5.36 million
Jul 27, 2025 $0.0772
+1.03%
$29.11 million $3.69 million
Jul 26, 2025 $0.0764
-1.90%
$28.81 million $9.28 million
Jul 25, 2025 $0.0779
+0.53%
$29.35 million $9.23 million
Jul 24, 2025 $0.0774
+1.77%
$29.19 million $4.58 million
Jul 23, 2025 $0.0761
-3.82%
$28.68 million $3.59 million
Jul 22, 2025 $0.0791
-4.75%
$29.82 million $6.39 million
Jul 21, 2025 $0.083
-1.69%
$31.31 million $5.94 million
Jul 20, 2025 $0.0845
+6.88%
$31.84 million $6.78 million
Jul 19, 2025 $0.079
+0.89%
$29.79 million $2.62 million
Jul 18, 2025 $0.0783
+0.34%
$29.53 million $5.02 million
Jul 17, 2025 $0.0781
+3.57%
$29.43 million $5.31 million
Jul 16, 2025 $0.0754
+2.54%
$28.41 million $4.56 million
Jul 15, 2025 $0.0735
+0.86%
$27.71 million $4.21 million
Jul 14, 2025 $0.0728
-2.21%
$27.45 million $4.83 million
Jul 13, 2025 $0.0745
+1.12%
$28.07 million $8.83 million
Jul 12, 2025 $0.0737
-7.56%
$27.76 million $13.18 million
Jul 11, 2025 $0.0797
+1.12%
$30.04 million $8.82 million
Jul 10, 2025 $0.077
+0.03%
$28.95 million $4.2 million
Jul 9, 2025 $0.077
+2.30%
$29.01 million $3.85 million
Jul 8, 2025 $0.0752
-1.81%
$28.36 million $3.2 million
Jul 7, 2025 $0.0766
-2.17%
$28.88 million $3.76 million
Jul 6, 2025 $0.0783
-0.20%
$29.53 million $3.57 million
Jul 5, 2025 $0.0785
+2.48%
$29.59 million $6.85 million
Jul 4, 2025 $0.0766
-1.71%
$28.87 million $4.77 million
Jul 3, 2025 $0.0779
-7.65%
$29.36 million $7.83 million
Jul 2, 2025 $0.0843
+9.26%
$31.79 million $13.13 million
Jul 1, 2025 $0.0771
-0.57%
$29.1 million $3.23 million
Jun 30, 2025 $0.0775
-2.49%
$29.23 million $3.76 million
Jun 29, 2025 $0.0795
-0.41%
$29.98 million $3.32 million
Jun 28, 2025 $0.0798
+4.37%
$30.09 million $2.86 million
Jun 27, 2025 $0.0765
+1.43%
$28.83 million $3.28 million
Jun 26, 2025 $0.0754
+0.17%
$28.43 million $3.56 million
Jun 25, 2025 $0.0753
-0.10%
$28.38 million $6.47 million
Jun 24, 2025 $0.0753
+7.03%
$28.4 million $4.33 million
Jun 23, 2025 $0.0705
+11.12%
$26.59 million $4.94 million
Jun 22, 2025 $0.0635
-14.09%
$23.95 million $6.9 million
Jun 21, 2025 $0.074
+0.80%
$27.88 million $3.43 million
Jun 20, 2025 $0.0734
+0.52%
$27.66 million $4.33 million
Jun 19, 2025 $0.073
+1.77%
$27.51 million $4.25 million
Jun 18, 2025 $0.0717
+2.03%
$27.03 million $4.7 million
Jun 17, 2025 $0.0704
-13.67%
$26.52 million $8.89 million
Jun 16, 2025 $0.0815
+2.72%
$30.72 million $6.24 million
Jun 15, 2025 $0.0793
-1.34%
$29.91 million $5.12 million
Jun 14, 2025 $0.0804
-0.01%
$30.32 million $4.29 million
Jun 13, 2025 $0.0804
+3.27%
$30.32 million $5.51 million
Jun 12, 2025 $0.0779
-14.70%
$29.35 million $7.42 million