PEAQ Historical Data

PEAQ Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.0286
-2.84%
$ 63.42 million $ 5.84 million
Jun 1, 11 PM $ 0.0295
-1.01%
$ 65.27 million $ 6.07 million
Jun 1, 10 PM $ 0.0298
+4.89%
$ 65.94 million $ 5.92 million
Jun 1, 9 PM $ 0.0284
-1.94%
$ 62.86 million $ 5.48 million
Jun 1, 8 PM $ 0.0289
+0.08%
$ 64.1 million $ 5.32 million
Jun 1, 7 PM $ 0.0289
-1.03%
$ 64.05 million $ 5.2 million
Jun 1, 6 PM $ 0.0292
+0.25%
$ 64.72 million $ 5.03 million
Jun 1, 5 PM $ 0.0292
+0.37%
$ 64.56 million $ 4.97 million
Jun 1, 4 PM $ 0.029
-0.24%
$ 64.32 million $ 4.86 million
Jun 1, 3 PM $ 0.0291
+3.67%
$ 64.47 million $ 4.67 million
Jun 1, 2 PM $ 0.0281
-2.63%
$ 62.19 million $ 8.71 million
Jun 1, 1 PM $ 0.0288
+1.09%
$ 62.97 million $ 8.54 million
Jun 1, 12 PM $ 0.0285
+1.34%
$ 62.29 million $ 7.63 million
Jun 1, 11 AM $ 0.0282
-1.44%
$ 61.47 million $ 7.43 million
Jun 1, 10 AM $ 0.0286
-1.07%
$ 62.36 million $ 7.53 million
Jun 1, 9 AM $ 0.0289
+1.14%
$ 63.04 million $ 7.64 million
Jun 1, 8 AM $ 0.0286
-1.11%
$ 62.33 million $ 7.49 million
Jun 1, 7 AM $ 0.0289
-2.63%
$ 63.03 million $ 7.37 million
Jun 1, 6 AM $ 0.0297
+0.14%
$ 64.73 million $ 7.08 million
Jun 1, 5 AM $ 0.0296
-2.66%
$ 64.64 million $ 6.73 million
Jun 1, 4 AM $ 0.0304
-3.05%
$ 66.41 million $ 6.37 million
Jun 1, 3 AM $ 0.0314
-0.30%
$ 68.5 million $ 6.24 million
Jun 1, 2 AM $ 0.0315
+2.03%
$ 68.7 million $ 5.78 million
Jun 1, 1 AM $ 0.0308
+0.45%
$ 67.34 million $ 5.1 million
Jun 1, 12 AM $ 0.0307
+0.63%
$ 67.03 million $ 4.59 million
May 31, 11 PM $ 0.0305
+5.64%
$ 66.6 million $ 3.34 million
May 31, 10 PM $ 0.0289
-0.38%
$ 63.04 million $ 2.76 million
May 31, 9 PM $ 0.029
+0.42%
$ 63.28 million $ 2.74 million
May 31, 8 PM $ 0.0289
+1.93%
$ 63.01 million $ 2.89 million
May 31, 7 PM $ 0.0283
+0.28%
$ 61.82 million $ 2.79 million
May 31, 6 PM $ 0.0282
-0.91%
$ 61.65 million $ 2.84 million
May 31, 5 PM $ 0.0285
-0.02%
$ 62.22 million $ 2.75 million
May 31, 4 PM $ 0.0285
+0.23%
$ 62.23 million $ 2.83 million
May 31, 3 PM $ 0.0284
-1.90%
$ 62.09 million $ 2.87 million
May 31, 2 PM $ 0.029
-0.56%
$ 63.29 million $ 4.36 million
May 31, 1 PM $ 0.0292
+1.15%
$ 63.63 million $ 4.26 million
May 31, 12 PM $ 0.0288
-0.74%
$ 62.91 million $ 4.19 million
May 31, 11 AM $ 0.029
-4.00%
$ 63.38 million $ 4.15 million
May 31, 10 AM $ 0.0302
+6.04%
$ 66.02 million $ 3.95 million
May 31, 9 AM $ 0.0285
+1.23%
$ 62.26 million $ 3.3 million
May 31, 8 AM $ 0.0282
-0.61%
$ 61.5 million $ 3.36 million
May 31, 7 AM $ 0.0283
-0.13%
$ 61.88 million $ 3.4 million
May 31, 6 AM $ 0.0284
-0.20%
$ 61.96 million $ 3.38 million
May 31, 5 AM $ 0.0284
-0.35%
$ 62.09 million $ 3.35 million
May 31, 4 AM $ 0.0285
-0.98%
$ 62.31 million $ 3.39 million
May 31, 3 AM $ 0.0288
+1.44%
$ 62.92 million $ 3.58 million
May 31, 2 AM $ 0.0284
-0.11%
$ 62.03 million $ 3.52 million
May 31, 1 AM $ 0.0284
+0.51%
$ 62.1 million $ 3.47 million
May 31, 12 AM $ 0.0283
-0.47%
$ 61.78 million $ 3.53 million
May 30, 11 PM $ 0.0284
+0.11%
$ 62.08 million $ 3.51 million