Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEAQ Historical Data

PEAQ Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 6 PM $0.0424
+0.72%
$108.89 million $2.67 million
Oct 5, 5 PM $0.0421
+0.02%
$108.11 million $2.72 million
Oct 5, 4 PM $0.0421
-2.94%
$108.09 million $2.7 million
Oct 5, 3 PM $0.0434
+0.68%
$111.36 million $2.28 million
Oct 5, 2 PM $0.0431
-0.24%
$110.61 million $3.03 million
Oct 5, 1 PM $0.0432
-1.09%
$110.73 million $2.75 million
Oct 5, 12 PM $0.0437
+0.11%
$111.95 million $2.74 million
Oct 5, 11 AM $0.0436
-0.55%
$111.82 million $2.7 million
Oct 5, 10 AM $0.0439
-0.16%
$112.45 million $2.7 million
Oct 5, 9 AM $0.044
-0.96%
$112.63 million $2.61 million
Oct 5, 8 AM $0.0444
-1.04%
$113.72 million $2.57 million
Oct 5, 7 AM $0.0449
+0.88%
$114.92 million $2.53 million
Oct 5, 6 AM $0.0445
-1.53%
$113.91 million $2.52 million
Oct 5, 5 AM $0.0452
-1.22%
$115.68 million $2.49 million
Oct 5, 4 AM $0.0457
-1.86%
$117.11 million $2.49 million
Oct 5, 3 AM $0.0466
+0.45%
$119.32 million $2.46 million
Oct 5, 2 AM $0.0463
-0.48%
$118.72 million $2.42 million
Oct 5, 1 AM $0.0466
-1.50%
$119.29 million $2.4 million
Oct 5, 12 AM $0.0473
+2.93%
$121.06 million $1.98 million
Oct 4, 11 PM $0.0459
+0.27%
$117.62 million $1.83 million
Oct 4, 10 PM $0.0458
-0.70%
$117.3 million $1.9 million
Oct 4, 9 PM $0.0461
+0.31%
$118.12 million $1.95 million
Oct 4, 8 PM $0.046
+1.07%
$117.76 million $1.86 million
Oct 4, 7 PM $0.0455
+0.66%
$116.51 million $1.79 million
Oct 4, 6 PM $0.0452
+0.60%
$115.75 million $1.77 million
Oct 4, 5 PM $0.0449
+0.88%
$115.04 million $1.69 million
Oct 4, 4 PM $0.0445
+0.06%
$114.03 million $1.74 million
Oct 4, 3 PM $0.0445
-0.12%
$113.96 million $1.84 million
Oct 4, 2 PM $0.0445
+0.10%
$114.1 million $2.41 million
Oct 4, 1 PM $0.0445
+0.81%
$113.83 million $2.53 million
Oct 4, 12 PM $0.0441
+1.21%
$112.91 million $2.52 million
Oct 4, 11 AM $0.0436
+0.00%
$111.54 million $2.53 million
Oct 4, 10 AM $0.0436
+0.58%
$111.54 million $2.57 million
Oct 4, 9 AM $0.0433
-1.17%
$110.9 million $2.69 million
Oct 4, 8 AM $0.0439
+0.24%
$112.21 million $2.75 million
Oct 4, 7 AM $0.0437
+0.79%
$111.94 million $2.74 million
Oct 4, 6 AM $0.0434
+0.51%
$111.05 million $2.72 million
Oct 4, 5 AM $0.0432
-1.00%
$110.49 million $2.66 million
Oct 4, 4 AM $0.0436
-1.06%
$111.61 million $2.64 million
Oct 4, 3 AM $0.0441
+0.06%
$112.81 million $2.71 million
Oct 4, 2 AM $0.0441
+0.68%
$112.75 million $2.67 million
Oct 4, 1 AM $0.0438
-1.06%
$111.98 million $2.79 million
Oct 4, 12 AM $0.0442
+0.47%
$113.18 million $2.86 million
Oct 3, 11 PM $0.044
-0.87%
$112.66 million $2.75 million
Oct 3, 10 PM $0.0444
+0.90%
$113.64 million $2.69 million
Oct 3, 9 PM $0.044
-0.29%
$112.63 million $2.64 million
Oct 3, 8 PM $0.0441
+0.22%
$112.95 million $2.6 million
Oct 3, 7 PM $0.044
+2.10%
$112.7 million $2.46 million
Oct 3, 6 PM $0.0431
+0.29%
$110.39 million $2.43 million
Oct 3, 5 PM $0.043
-0.39%
$110.05 million $2.49 million