PEAQ Historical Data

PEAQ Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.526
+19.50%
$ 198.32 million $ 43.47 million
Dec 5, 2024 $ 0.44
-3.97%
$ 165.99 million $ 33.27 million
Dec 4, 2024 $ 0.458
+8.13%
$ 172.82 million $ 35.22 million
Dec 3, 2024 $ 0.424
+0.36%
$ 159.82 million $ 37.37 million
Dec 2, 2024 $ 0.422
-6.04%
$ 159.23 million $ 40.32 million
Dec 1, 2024 $ 0.448
+13.10%
$ 1.88 billion $ 49.65 million
Nov 30, 2024 $ 0.397
+12.75%
$ 1.67 billion $ 31.72 million
Nov 29, 2024 $ 0.352
+7.17%
$ 1.48 billion $ 35.98 million
Nov 28, 2024 $ 0.328
+0.08%
$ 1.38 billion $ 24.57 million
Nov 27, 2024 $ 0.328
+19.10%
$ 1.38 billion $ 37.39 million
Nov 26, 2024 $ 0.275
-0.57%
$ 1.16 billion $ 29.6 million
Nov 25, 2024 $ 0.277
+13.11%
$ 1.16 billion $ 32.03 million
Nov 24, 2024 $ 0.245
+5.95%
$ 1.03 billion $ 30.59 million
Nov 23, 2024 $ 0.231
+11.97%
$ 970.34 million $ 29.28 million
Nov 22, 2024 $ 0.206
-2.82%
$ 866.62 million $ 28.46 million
Nov 21, 2024 $ 0.212
+4.31%
$ 891.74 million $ 27.44 million
Nov 20, 2024 $ 0.204
-16.59%
$ 854.87 million $ 30.35 million
Nov 19, 2024 $ 0.244
+4.73%
$ 1.02 billion $ 43.95 million
Nov 18, 2024 $ 0.233
-7.47%
$ 978.73 million $ 30.51 million
Nov 17, 2024 $ 0.252
-12.11%
$ 1.06 billion $ 30.22 million
Nov 16, 2024 $ 0.287
-3.41%
$ 1.2 billion $ 27.19 million
Nov 15, 2024 $ 0.297
+14.62%
$ 1.25 billion $ 33.82 million
Nov 14, 2024 $ 0.259
-22.81%
$ 1.09 billion $ 40.44 million
Nov 13, 2024 $ 0.335
-14.56%
$ 1.41 billion $ 62.29 million
Download