PEAQ Historical Data

PEAQ Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.0284
+0.11%
$ 62.08 million $ 3.51 million
May 30, 10 PM $ 0.0284
+0.34%
$ 62.01 million $ 3.53 million
May 30, 9 PM $ 0.0283
-2.80%
$ 61.79 million $ 3.37 million
May 30, 8 PM $ 0.0291
-0.56%
$ 63.57 million $ 3.29 million
May 30, 7 PM $ 0.0293
-0.58%
$ 63.93 million $ 3.34 million
May 30, 6 PM $ 0.0295
+0.46%
$ 64.3 million $ 3.34 million
May 30, 5 PM $ 0.0293
-1.47%
$ 64.01 million $ 3.39 million
May 30, 4 PM $ 0.0298
+2.47%
$ 64.96 million $ 3.43 million
May 30, 3 PM $ 0.029
-1.28%
$ 63.4 million $ 3.33 million
May 30, 2 PM $ 0.0294
+0.02%
$ 64.22 million $ 5.33 million
May 30, 1 PM $ 0.0294
+0.04%
$ 64.06 million $ 5.49 million
May 30, 12 PM $ 0.0294
-1.31%
$ 64.04 million $ 5.52 million
May 30, 11 AM $ 0.0298
+0.94%
$ 64.89 million $ 5.78 million
May 30, 10 AM $ 0.0295
-0.84%
$ 64.28 million $ 5.8 million
May 30, 9 AM $ 0.0298
-1.17%
$ 64.82 million $ 6.06 million
May 30, 8 AM $ 0.0301
-0.58%
$ 65.59 million $ 6.13 million
May 30, 7 AM $ 0.0303
-0.68%
$ 65.97 million $ 6.8 million
May 30, 6 AM $ 0.0305
+3.17%
$ 66.42 million $ 7.45 million
May 30, 5 AM $ 0.0296
+0.05%
$ 64.38 million $ 8.35 million
May 30, 4 AM $ 0.0296
-0.90%
$ 64.35 million $ 8.81 million
May 30, 3 AM $ 0.0298
-0.59%
$ 64.94 million $ 9.8 million
May 30, 2 AM $ 0.03
-0.49%
$ 65.33 million $ 9.96 million
May 30, 1 AM $ 0.0301
+0.43%
$ 65.65 million $ 10.3 million
May 30, 12 AM $ 0.03
-2.14%
$ 65.37 million $ 10.24 million
May 29, 11 PM $ 0.0307
-2.53%
$ 66.78 million $ 10.45 million
May 29, 10 PM $ 0.0315
+0.74%
$ 68.52 million $ 10.72 million
May 29, 9 PM $ 0.0312
+1.07%
$ 68.01 million $ 11.07 million
May 29, 8 PM $ 0.0309
-1.89%
$ 67.29 million $ 11.33 million
May 29, 7 PM $ 0.0315
+1.83%
$ 68.59 million $ 11.75 million
May 29, 6 PM $ 0.0309
-0.11%
$ 67.35 million $ 11.71 million
May 29, 5 PM $ 0.031
-1.32%
$ 67.42 million $ 11.92 million
May 29, 4 PM $ 0.0314
-2.35%
$ 68.32 million $ 12.03 million
May 29, 3 PM $ 0.0321
+2.34%
$ 69.97 million $ 12.19 million
May 29, 2 PM $ 0.0314
+0.97%
$ 68.36 million $ 20.67 million
May 29, 1 PM $ 0.0311
-0.94%
$ 67.67 million $ 20.43 million
May 29, 12 PM $ 0.0314
-1.12%
$ 68.31 million $ 20.66 million
May 29, 11 AM $ 0.0317
-3.66%
$ 69.08 million $ 20.34 million
May 29, 10 AM $ 0.0329
+0.07%
$ 71.7 million $ 20.57 million
May 29, 9 AM $ 0.0329
+1.44%
$ 71.66 million $ 20.2 million
May 29, 8 AM $ 0.0325
-2.83%
$ 70.64 million $ 19.55 million
May 29, 7 AM $ 0.0334
-2.11%
$ 72.72 million $ 18.66 million
May 29, 6 AM $ 0.0341
-3.24%
$ 74.29 million $ 17.44 million
May 29, 5 AM $ 0.0353
+5.44%
$ 76.78 million $ 14.93 million
May 29, 4 AM $ 0.0335
+6.94%
$ 72.83 million $ 13.56 million
May 29, 3 AM $ 0.0313
+3.44%
$ 68.1 million $ 10.1 million
May 29, 2 AM $ 0.0302
-0.59%
$ 65.83 million $ 9.61 million
May 29, 1 AM $ 0.0304
-1.96%
$ 66.22 million $ 9.1 million
May 29, 12 AM $ 0.031
+2.39%
$ 67.55 million $ 8.77 million
May 28, 11 PM $ 0.0303
-1.85%
$ 65.97 million $ 8.07 million
May 28, 10 PM $ 0.0309
+3.40%
$ 67.22 million $ 7.64 million