PEAQ Historical Data

PEAQ Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.0144
-0.12%
$ 26.71 million $ 1.12 million
Mar 30, 9 PM $ 0.0144
+0.10%
$ 26.74 million $ 1.13 million
Mar 30, 8 PM $ 0.0144
-0.04%
$ 26.71 million $ 1.13 million
Mar 30, 7 PM $ 0.0144
-0.05%
$ 26.72 million $ 1.13 million
Mar 30, 6 PM $ 0.0144
-0.43%
$ 26.73 million $ 1.12 million
Mar 30, 5 PM $ 0.0144
-0.87%
$ 26.85 million $ 1.11 million
Mar 30, 4 PM $ 0.0146
+0.54%
$ 27.08 million $ 1.09 million
Mar 30, 3 PM $ 0.0145
+0.08%
$ 26.94 million $ 1.1 million
Mar 30, 2 PM $ 0.0145
+0.41%
$ 26.92 million $ 1.55 million
Mar 30, 1 PM $ 0.0144
+0.40%
$ 26.81 million $ 1.54 million
Mar 30, 12 PM $ 0.0143
+0.51%
$ 26.7 million $ 1.53 million
Mar 30, 11 AM $ 0.0143
+0.35%
$ 26.56 million $ 1.53 million
Mar 30, 10 AM $ 0.0142
-0.48%
$ 26.47 million $ 1.53 million
Mar 30, 9 AM $ 0.0143
-0.49%
$ 26.6 million $ 1.52 million
Mar 30, 8 AM $ 0.0144
-0.57%
$ 26.73 million $ 1.49 million
Mar 30, 7 AM $ 0.0144
-0.46%
$ 26.88 million $ 1.5 million
Mar 30, 6 AM $ 0.0145
+0.37%
$ 27.01 million $ 1.51 million
Mar 30, 5 AM $ 0.0145
-0.08%
$ 26.91 million $ 1.52 million
Mar 30, 4 AM $ 0.0145
+0.76%
$ 26.93 million $ 1.51 million
Mar 30, 3 AM $ 0.0144
-0.62%
$ 26.73 million $ 1.49 million
Mar 30, 2 AM $ 0.0145
+0.59%
$ 26.9 million $ 1.48 million
Mar 30, 1 AM $ 0.0144
+0.51%
$ 26.74 million $ 1.2 million
Mar 30, 12 AM $ 0.0143
-2.18%
$ 26.6 million $ 1.17 million
Mar 29, 11 PM $ 0.0146
-1.66%
$ 27.2 million $ 1.11 million
Mar 29, 10 PM $ 0.0149
-0.69%
$ 27.65 million $ 1.13 million
Mar 29, 9 PM $ 0.015
-0.10%
$ 27.85 million $ 1.11 million
Mar 29, 8 PM $ 0.015
+1.40%
$ 27.87 million $ 1.32 million
Mar 29, 7 PM $ 0.0148
-0.73%
$ 27.49 million $ 1.33 million
Mar 29, 6 PM $ 0.0149
-0.04%
$ 27.69 million $ 1.34 million
Mar 29, 5 PM $ 0.0149
-0.48%
$ 27.7 million $ 1.36 million
Mar 29, 4 PM $ 0.015
-1.48%
$ 27.84 million $ 1.38 million
Mar 29, 3 PM $ 0.0152
+2.18%
$ 28.25 million $ 1.39 million
Mar 29, 2 PM $ 0.0149
+0.98%
$ 27.65 million $ 1.44 million
Mar 29, 1 PM $ 0.0147
-1.01%
$ 27.38 million $ 1.43 million
Mar 29, 12 PM $ 0.0149
-0.06%
$ 27.66 million $ 1.44 million
Mar 29, 11 AM $ 0.0149
+0.68%
$ 27.68 million $ 1.45 million
Mar 29, 10 AM $ 0.0148
-0.31%
$ 27.49 million $ 1.48 million
Mar 29, 9 AM $ 0.0148
+0.75%
$ 27.58 million $ 1.49 million
Mar 29, 8 AM $ 0.0147
-0.02%
$ 27.37 million $ 1.47 million
Mar 29, 7 AM $ 0.0147
+0.25%
$ 27.38 million $ 1.48 million
Mar 29, 6 AM $ 0.0147
+0.22%
$ 27.31 million $ 1.5 million
Mar 29, 5 AM $ 0.0146
+0.30%
$ 27.25 million $ 1.47 million
Mar 29, 4 AM $ 0.0146
-0.61%
$ 27.17 million $ 1.46 million
Mar 29, 3 AM $ 0.0147
+0.50%
$ 27.33 million $ 1.47 million
Mar 29, 2 AM $ 0.0146
+0.11%
$ 27.2 million $ 1.46 million
Mar 29, 1 AM $ 0.0146
-0.03%
$ 27.17 million $ 1.47 million
Mar 29, 12 AM $ 0.0146
-0.99%
$ 27.18 million $ 1.47 million
Mar 28, 11 PM $ 0.0147
-1.61%
$ 27.45 million $ 1.42 million
Mar 28, 10 PM $ 0.015
-0.05%
$ 27.9 million $ 1.36 million
Mar 28, 9 PM $ 0.015
+0.10%
$ 27.91 million $ 1.36 million