Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEAQ Historical Data

PEAQ Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2025 $0.134
+4.39%
$50.53 million $5 million
Apr 21, 2025 $0.128
+1.01%
$48.41 million $4.24 million
Apr 20, 2025 $0.127
+0.70%
$47.93 million $3.01 million
Apr 19, 2025 $0.126
+1.70%
$47.59 million $3.43 million
Apr 18, 2025 $0.124
-2.50%
$46.79 million $3.61 million
Apr 17, 2025 $0.127
+2.54%
$47.98 million $4.61 million
Apr 16, 2025 $0.124
+1.34%
$46.81 million $14.46 million
Apr 15, 2025 $0.122
+5.72%
$46.18 million $6.04 million
Apr 14, 2025 $0.116
+0.58%
$43.65 million $5.35 million
Apr 13, 2025 $0.115
-10.15%
$43.39 million $4.83 million
Apr 12, 2025 $0.128
+1.85%
$48.31 million $4.79 million
Apr 11, 2025 $0.126
+5.71%
$47.43 million $4.45 million
Apr 10, 2025 $0.119
-1.75%
$44.88 million $5.33 million
Apr 9, 2025 $0.121
+15.65%
$45.68 million $11.01 million
Apr 8, 2025 $0.105
-2.57%
$39.5 million $8.55 million
Apr 7, 2025 $0.108
+3.16%
$40.55 million $8.71 million
Apr 6, 2025 $0.104
-8.48%
$39.3 million $6.68 million
Apr 5, 2025 $0.114
-1.09%
$42.93 million $3.65 million
Apr 4, 2025 $0.115
-1.28%
$43.4 million $6.91 million
Apr 3, 2025 $0.117
+6.56%
$43.96 million $7.06 million
Apr 2, 2025 $0.109
-15.61%
$41.26 million $7.54 million
Apr 1, 2025 $0.13
+7.54%
$48.89 million $15.01 million
Mar 31, 2025 $0.121
+2.64%
$45.47 million $6.8 million
Mar 30, 2025 $0.118
+0.85%
$44.31 million $5.45 million
Mar 29, 2025 $0.117
-9.48%
$43.94 million $6.72 million
Mar 28, 2025 $0.129
-10.90%
$48.55 million $8.04 million
Mar 27, 2025 $0.145
-4.46%
$54.49 million $7.32 million
Mar 26, 2025 $0.151
-2.17%
$57.04 million $15.89 million
Mar 25, 2025 $0.155
+11.76%
$58.3 million $15.03 million
Mar 24, 2025 $0.138
+0.98%
$52.12 million $16.13 million
Mar 23, 2025 $0.137
+16.14%
$51.7 million $6.71 million
Mar 22, 2025 $0.118
-0.15%
$44.52 million $5.8 million
Mar 21, 2025 $0.118
+4.84%
$44.57 million $7.4 million
Mar 20, 2025 $0.113
-0.59%
$42.52 million $6.88 million
Mar 19, 2025 $0.113
+1.02%
$42.72 million $6.71 million
Mar 18, 2025 $0.112
-4.92%
$42.3 million $10.75 million
Mar 17, 2025 $0.118
+6.76%
$44.5 million $11.15 million
Mar 16, 2025 $0.111
-4.85%
$41.68 million $23.48 million
Mar 15, 2025 $0.116
+14.59%
$43.82 million $8.65 million
Mar 14, 2025 $0.103
+5.49%
$38.64 million $10.47 million
Mar 13, 2025 $0.0971
-5.52%
$36.62 million $10.19 million
Mar 12, 2025 $0.103
-3.85%
$38.75 million $10.11 million
Mar 11, 2025 $0.107
+3.53%
$40.25 million $16.26 million
Mar 10, 2025 $0.103
-19.24%
$38.91 million $15.03 million
Mar 9, 2025 $0.128
-10.15%
$48.18 million $9.42 million
Mar 8, 2025 $0.142
-0.17%
$53.62 million $8.2 million
Mar 7, 2025 $0.142
-5.60%
$53.71 million $11.62 million
Mar 6, 2025 $0.151
-6.43%
$56.9 million $10.98 million
Mar 5, 2025 $0.161
+17.72%
$60.81 million $12.77 million
Mar 4, 2025 $0.137
-0.94%
$51.65 million $11.54 million