PEAQ Historical Data

PEAQ Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.015
-0.05%
$ 27.9 million $ 1.36 million
Mar 28, 9 PM $ 0.015
+0.10%
$ 27.91 million $ 1.36 million
Mar 28, 8 PM $ 0.015
-0.05%
$ 27.88 million $ 1.33 million
Mar 28, 7 PM $ 0.015
-0.13%
$ 27.9 million $ 1.33 million
Mar 28, 6 PM $ 0.015
-0.38%
$ 27.93 million $ 1.33 million
Mar 28, 5 PM $ 0.0151
-0.43%
$ 28.04 million $ 1.31 million
Mar 28, 4 PM $ 0.0151
-1.00%
$ 28.16 million $ 1.29 million
Mar 28, 3 PM $ 0.0153
-1.56%
$ 28.44 million $ 1.25 million
Mar 28, 2 PM $ 0.0155
+0.27%
$ 28.89 million $ 1.66 million
Mar 28, 1 PM $ 0.0155
+1.10%
$ 28.82 million $ 1.65 million
Mar 28, 12 PM $ 0.0153
-0.32%
$ 28.5 million $ 1.62 million
Mar 28, 11 AM $ 0.0154
-0.83%
$ 28.59 million $ 1.59 million
Mar 28, 10 AM $ 0.0155
-1.78%
$ 28.83 million $ 1.53 million
Mar 28, 9 AM $ 0.0158
-1.81%
$ 29.36 million $ 1.58 million
Mar 28, 8 AM $ 0.0161
-1.27%
$ 29.9 million $ 1.59 million
Mar 28, 7 AM $ 0.0163
+1.69%
$ 30.28 million $ 1.59 million
Mar 28, 6 AM $ 0.016
+1.51%
$ 29.78 million $ 1.5 million
Mar 28, 5 AM $ 0.0158
+0.95%
$ 29.34 million $ 1.49 million
Mar 28, 4 AM $ 0.0156
+0.84%
$ 29.06 million $ 1.5 million
Mar 28, 3 AM $ 0.0155
+0.07%
$ 28.8 million $ 1.48 million
Mar 28, 2 AM $ 0.0155
+0.59%
$ 28.78 million $ 1.48 million
Mar 28, 1 AM $ 0.0154
-1.19%
$ 28.62 million $ 1.43 million
Mar 28, 12 AM $ 0.0156
-1.69%
$ 28.96 million $ 1.38 million
Mar 27, 11 PM $ 0.0158
-0.68%
$ 29.46 million $ 1.39 million
Mar 27, 10 PM $ 0.0159
-0.61%
$ 29.66 million $ 1.44 million
Mar 27, 9 PM $ 0.016
-0.47%
$ 29.84 million $ 1.47 million
Mar 27, 8 PM $ 0.0161
-0.44%
$ 29.98 million $ 1.5 million
Mar 27, 7 PM $ 0.0162
+0.18%
$ 30.11 million $ 1.5 million
Mar 27, 6 PM $ 0.0162
+1.85%
$ 30.06 million $ 1.5 million
Mar 27, 5 PM $ 0.0159
-2.76%
$ 29.51 million $ 1.5 million
Mar 27, 4 PM $ 0.0163
+0.16%
$ 30.35 million $ 1.48 million
Mar 27, 3 PM $ 0.0163
+1.39%
$ 30.31 million $ 1.5 million
Mar 27, 2 PM $ 0.0161
+0.45%
$ 29.89 million $ 2.07 million
Mar 27, 1 PM $ 0.016
+0.03%
$ 29.76 million $ 2.09 million
Mar 27, 12 PM $ 0.016
-0.34%
$ 29.75 million $ 2.07 million
Mar 27, 11 AM $ 0.016
+0.27%
$ 29.85 million $ 2.09 million
Mar 27, 10 AM $ 0.016
-1.73%
$ 29.77 million $ 2.07 million
Mar 27, 9 AM $ 0.0163
-0.49%
$ 30.29 million $ 1.98 million
Mar 27, 8 AM $ 0.0164
-0.74%
$ 30.44 million $ 1.94 million
Mar 27, 7 AM $ 0.0165
-0.71%
$ 30.67 million $ 1.95 million
Mar 27, 6 AM $ 0.0166
+0.20%
$ 30.89 million $ 1.93 million
Mar 27, 5 AM $ 0.0166
+1.57%
$ 30.82 million $ 1.9 million
Mar 27, 4 AM $ 0.0163
-0.03%
$ 30.35 million $ 1.81 million
Mar 27, 3 AM $ 0.0163
-1.35%
$ 30.36 million $ 1.8 million
Mar 27, 2 AM $ 0.0165
-0.23%
$ 30.78 million $ 1.77 million
Mar 27, 1 AM $ 0.0166
-0.30%
$ 30.85 million $ 1.74 million
Mar 27, 12 AM $ 0.0166
-0.58%
$ 30.94 million $ 1.73 million
Mar 26, 11 PM $ 0.0167
-0.52%
$ 31.12 million $ 1.68 million
Mar 26, 10 PM $ 0.0168
-0.29%
$ 31.28 million $ 1.65 million
Mar 26, 9 PM $ 0.0169
-0.17%
$ 31.37 million $ 1.64 million