PEAQ Historical Data

PEAQ Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.0303
-1.85%
$ 65.97 million $ 8.07 million
May 28, 10 PM $ 0.0309
+3.40%
$ 67.22 million $ 7.64 million
May 28, 9 PM $ 0.0299
+4.70%
$ 65.01 million $ 6.74 million
May 28, 8 PM $ 0.0285
+1.94%
$ 62.09 million $ 6.35 million
May 28, 7 PM $ 0.028
-2.38%
$ 60.91 million $ 5.93 million
May 28, 6 PM $ 0.0287
+5.96%
$ 62.4 million $ 5.85 million
May 28, 5 PM $ 0.0271
-2.89%
$ 58.88 million $ 5.38 million
May 28, 4 PM $ 0.0279
+1.69%
$ 60.64 million $ 5.23 million
May 28, 3 PM $ 0.0274
-3.57%
$ 59.63 million $ 4.79 million
May 28, 2 PM $ 0.0284
-1.13%
$ 61.84 million $ 6.91 million
May 28, 1 PM $ 0.0287
-3.21%
$ 62.09 million $ 6.73 million
May 28, 12 PM $ 0.0297
-1.04%
$ 64.15 million $ 6.55 million
May 28, 11 AM $ 0.03
+0.64%
$ 64.82 million $ 6.47 million
May 28, 10 AM $ 0.0298
-2.61%
$ 64.41 million $ 6.56 million
May 28, 9 AM $ 0.0306
+1.28%
$ 66.13 million $ 6.62 million
May 28, 8 AM $ 0.0302
+0.67%
$ 65.3 million $ 6.57 million
May 28, 7 AM $ 0.03
+0.32%
$ 64.87 million $ 6.52 million
May 28, 6 AM $ 0.0299
+0.77%
$ 64.66 million $ 6.41 million
May 28, 5 AM $ 0.0297
-1.15%
$ 64.17 million $ 6.31 million
May 28, 4 AM $ 0.03
+0.32%
$ 64.91 million $ 6.22 million
May 28, 3 AM $ 0.03
-3.69%
$ 64.71 million $ 6.02 million
May 28, 2 AM $ 0.0311
+0.25%
$ 67.18 million $ 6.01 million
May 28, 1 AM $ 0.031
+0.18%
$ 67.02 million $ 5.93 million
May 28, 12 AM $ 0.031
-1.27%
$ 66.9 million $ 5.8 million
May 27, 11 PM $ 0.0314
+0.92%
$ 67.75 million $ 5.7 million
May 27, 10 PM $ 0.0311
-2.12%
$ 67.13 million $ 5.81 million
May 27, 9 PM $ 0.0317
-3.35%
$ 68.58 million $ 5.94 million
May 27, 8 PM $ 0.0328
-0.54%
$ 70.96 million $ 5.78 million
May 27, 7 PM $ 0.033
-0.34%
$ 71.35 million $ 5.97 million
May 27, 6 PM $ 0.0331
+1.02%
$ 71.6 million $ 6.14 million
May 27, 5 PM $ 0.0328
-0.36%
$ 70.88 million $ 6.11 million
May 27, 4 PM $ 0.0329
-1.84%
$ 71.13 million $ 6.05 million
May 27, 3 PM $ 0.0336
+0.29%
$ 72.49 million $ 6.1 million
May 27, 2 PM $ 0.0335
-1.61%
$ 72.28 million $ 6.78 million
May 27, 1 PM $ 0.034
-0.30%
$ 72.59 million $ 6.92 million
May 27, 12 PM $ 0.0341
+1.40%
$ 72.81 million $ 6.98 million
May 27, 11 AM $ 0.0336
+0.89%
$ 71.81 million $ 7.01 million
May 27, 10 AM $ 0.0333
+3.01%
$ 71.17 million $ 7.06 million
May 27, 9 AM $ 0.0324
-1.38%
$ 69.09 million $ 6.93 million
May 27, 8 AM $ 0.0328
+0.69%
$ 70.06 million $ 6.9 million
May 27, 7 AM $ 0.0326
-1.19%
$ 69.58 million $ 6.78 million
May 27, 6 AM $ 0.033
+1.28%
$ 70.42 million $ 6.98 million
May 27, 5 AM $ 0.0326
-0.42%
$ 69.53 million $ 7.17 million
May 27, 4 AM $ 0.0327
+0.86%
$ 69.82 million $ 7.11 million
May 27, 3 AM $ 0.0324
-1.75%
$ 69.23 million $ 7.27 million
May 27, 2 AM $ 0.033
-0.53%
$ 70.46 million $ 7.6 million
May 27, 1 AM $ 0.0332
+1.50%
$ 70.84 million $ 7.56 million
May 27, 12 AM $ 0.0327
-1.47%
$ 69.79 million $ 7.71 million
May 26, 11 PM $ 0.0332
+0.82%
$ 70.83 million $ 7.88 million
May 26, 10 PM $ 0.0329
+0.76%
$ 70.25 million $ 7.89 million