PEAQ Historical Data

PEAQ Page 12
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 0.023
+0.01%
$ 51.8 million $ 3.64 million
12:08 PM $ 0.023
-0.09%
$ 51.8 million $ 3.64 million
12:07 PM $ 0.023
-0.07%
$ 51.8 million $ 3.64 million
12:06 PM $ 0.023
-0.12%
$ 51.8 million $ 3.64 million
12:05 PM $ 0.023
+0.17%
$ 51.8 million $ 3.64 million
12:04 PM $ 0.023
+0.06%
$ 51.85 million $ 3.65 million
12:03 PM $ 0.023
+0.03%
$ 51.85 million $ 3.65 million
12:02 PM $ 0.023
+0.06%
$ 51.85 million $ 3.65 million
12:01 PM $ 0.0229
+0.49%
$ 51.85 million $ 3.63 million
12:00 PM $ 0.0228
+0.17%
$ 51.85 million $ 3.64 million
11:59 AM $ 0.0228
+0.10%
$ 51.43 million $ 3.63 million
11:58 AM $ 0.0228
+0.22%
$ 51.43 million $ 3.63 million
11:57 AM $ 0.0227
+0.03%
$ 51.43 million $ 3.63 million
11:56 AM $ 0.0227
+0.24%
$ 51.43 million $ 3.62 million
11:55 AM $ 0.0227
+0.09%
$ 51.43 million $ 3.62 million
11:54 AM $ 0.0226
+0.01%
$ 51.09 million $ 3.62 million
11:53 AM $ 0.0226
+0.03%
$ 51.09 million $ 3.62 million
11:52 AM $ 0.0226
+0.01%
$ 51.09 million $ 3.62 million
11:51 AM $ 0.0226
-0.03%
$ 51.09 million $ 3.62 million
11:50 AM $ 0.0226
+0.05%
$ 51.09 million $ 3.62 million
11:49 AM $ 0.0226
+0.06%
$ 51.05 million $ 3.62 million
11:48 AM $ 0.0226
+0.03%
$ 51.05 million $ 3.62 million
11:47 AM $ 0.0226
-0.06%
$ 51.05 million $ 3.62 million
11:46 AM $ 0.0226
-0.39%
$ 51.05 million $ 3.61 million
11:45 AM $ 0.0227
-0.20%
$ 51.05 million $ 3.61 million
11:44 AM $ 0.0228
-0.17%
$ 51.34 million $ 3.61 million
11:43 AM $ 0.0228
-0.02%
$ 51.34 million $ 3.61 million
11:42 AM $ 0.0228
+0.01%
$ 51.34 million $ 3.61 million
11:41 AM $ 0.0228
+0.18%
$ 51.34 million $ 3.61 million
11:40 AM $ 0.0227
-0.06%
$ 51.34 million $ 3.61 million
11:39 AM $ 0.0228
-0.06%
$ 51.36 million $ 3.61 million
11:38 AM $ 0.0228
+0.05%
$ 51.36 million $ 3.6 million
11:37 AM $ 0.0228
-0.03%
$ 51.36 million $ 3.6 million
11:36 AM $ 0.0228
-0.07%
$ 51.36 million $ 3.61 million
11:35 AM $ 0.0228
-0.25%
$ 51.36 million $ 3.61 million
11:34 AM $ 0.0228
+0.00%
$ 51.56 million $ 3.62 million
11:33 AM $ 0.0228
+0.00%
$ 51.56 million $ 3.62 million
11:32 AM $ 0.0228
+0.00%
$ 51.56 million $ 3.62 million
11:31 AM $ 0.0228
-0.05%
$ 51.56 million $ 3.62 million
11:30 AM $ 0.0229
+0.00%
$ 51.56 million $ 3.62 million
11:29 AM $ 0.0229
+0.00%
$ 51.59 million $ 3.62 million
11:28 AM $ 0.0229
-0.01%
$ 51.59 million $ 3.62 million
11:27 AM $ 0.0229
+0.00%
$ 51.59 million $ 3.62 million
11:26 AM $ 0.0229
+0.12%
$ 51.59 million $ 3.62 million
11:25 AM $ 0.0228
+0.10%
$ 51.59 million $ 3.61 million
11:24 AM $ 0.0228
-0.02%
$ 51.48 million $ 3.61 million
11:23 AM $ 0.0228
+0.00%
$ 51.48 million $ 3.6 million
11:22 AM $ 0.0228
+0.02%
$ 51.48 million $ 3.6 million
11:21 AM $ 0.0228
-0.06%
$ 51.48 million $ 3.59 million
11:20 AM $ 0.0228
+0.04%
$ 51.48 million $ 3.59 million