PEAQ Historical Data

PEAQ Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.0329
+0.76%
$ 70.25 million $ 7.89 million
May 26, 9 PM $ 0.0327
+0.78%
$ 69.72 million $ 8.02 million
May 26, 8 PM $ 0.0324
-0.23%
$ 69.18 million $ 7.99 million
May 26, 7 PM $ 0.0325
+0.61%
$ 69.34 million $ 7.79 million
May 26, 6 PM $ 0.0323
-1.52%
$ 68.98 million $ 7.61 million
May 26, 5 PM $ 0.0328
-0.96%
$ 70.04 million $ 7.5 million
May 26, 4 PM $ 0.0331
-2.66%
$ 70.72 million $ 7.48 million
May 26, 3 PM $ 0.034
+0.23%
$ 72.65 million $ 7.28 million
May 26, 2 PM $ 0.0339
-2.65%
$ 72.48 million $ 13.42 million
May 26, 1 PM $ 0.0349
+4.73%
$ 74.43 million $ 13.53 million
May 26, 12 PM $ 0.0333
-0.59%
$ 71.07 million $ 12.59 million
May 26, 11 AM $ 0.0335
+2.33%
$ 71.48 million $ 12.42 million
May 26, 10 AM $ 0.0327
+0.61%
$ 69.86 million $ 11.72 million
May 26, 9 AM $ 0.0325
-0.68%
$ 69.43 million $ 11.5 million
May 26, 8 AM $ 0.0328
+0.48%
$ 69.91 million $ 11.37 million
May 26, 7 AM $ 0.0326
-2.56%
$ 69.57 million $ 11.17 million
May 26, 6 AM $ 0.0335
-0.33%
$ 71.4 million $ 10.95 million
May 26, 5 AM $ 0.0336
+0.38%
$ 71.63 million $ 10.56 million
May 26, 4 AM $ 0.0334
-2.76%
$ 71.37 million $ 10.3 million
May 26, 3 AM $ 0.0344
+2.42%
$ 73.39 million $ 10.01 million
May 26, 2 AM $ 0.0336
+3.16%
$ 71.66 million $ 8.7 million
May 26, 1 AM $ 0.0325
+1.64%
$ 69.46 million $ 8.28 million
May 26, 12 AM $ 0.032
-5.37%
$ 68.34 million $ 7.52 million
May 25, 11 PM $ 0.0338
-1.04%
$ 72.19 million $ 6.68 million
May 25, 10 PM $ 0.0342
+3.57%
$ 72.95 million $ 5.46 million
May 25, 9 PM $ 0.033
+0.69%
$ 70.44 million $ 4.24 million
May 25, 8 PM $ 0.0328
+1.27%
$ 69.96 million $ 4.04 million
May 25, 7 PM $ 0.0324
+0.22%
$ 69.08 million $ 4.02 million
May 25, 6 PM $ 0.0323
+0.16%
$ 68.93 million $ 3.92 million
May 25, 5 PM $ 0.0322
-1.36%
$ 68.82 million $ 3.84 million
May 25, 4 PM $ 0.0327
+1.36%
$ 69.72 million $ 3.62 million
May 25, 3 PM $ 0.0322
-0.03%
$ 68.78 million $ 3.36 million
May 25, 2 PM $ 0.0322
+6.88%
$ 68.81 million $ 5.25 million
May 25, 1 PM $ 0.0302
+0.67%
$ 64.35 million $ 4.78 million
May 25, 12 PM $ 0.03
-3.75%
$ 63.93 million $ 4.83 million
May 25, 11 AM $ 0.0311
+3.07%
$ 66.42 million $ 4.92 million
May 25, 10 AM $ 0.0302
+0.73%
$ 64.43 million $ 5.08 million
May 25, 9 AM $ 0.03
-0.51%
$ 63.96 million $ 5.41 million
May 25, 8 AM $ 0.0301
-0.40%
$ 64.29 million $ 5.46 million
May 25, 7 AM $ 0.0303
-0.30%
$ 64.55 million $ 5.63 million
May 25, 6 AM $ 0.0303
+0.28%
$ 64.74 million $ 5.64 million
May 25, 5 AM $ 0.0303
+0.53%
$ 64.56 million $ 5.62 million
May 25, 4 AM $ 0.0301
-0.58%
$ 64.22 million $ 5.63 million
May 25, 3 AM $ 0.0303
+0.67%
$ 64.6 million $ 5.62 million
May 25, 2 AM $ 0.0301
-0.86%
$ 64.17 million $ 5.68 million
May 25, 1 AM $ 0.0303
+0.24%
$ 64.72 million $ 5.69 million
May 25, 12 AM $ 0.0303
+0.26%
$ 64.57 million $ 5.65 million
May 24, 11 PM $ 0.0302
+1.36%
$ 64.4 million $ 5.61 million
May 24, 10 PM $ 0.0298
-0.59%
$ 63.54 million $ 5.36 million
May 24, 9 PM $ 0.03
-1.91%
$ 63.92 million $ 5.34 million