Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEAQ Historical Data

PEAQ Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 3 PM $0.0429
-1.96%
$109.24 million $3 million
Sep 29, 2 PM $0.0437
+0.16%
$111.46 million $3.04 million
Sep 29, 1 PM $0.0437
-0.96%
$111.06 million $3.11 million
Sep 29, 12 PM $0.0441
-1.06%
$112.13 million $3.13 million
Sep 29, 11 AM $0.0446
+1.04%
$113.33 million $3.1 million
Sep 29, 10 AM $0.0441
+0.91%
$112.16 million $2.95 million
Sep 29, 9 AM $0.0437
+1.87%
$111.18 million $3.01 million
Sep 29, 8 AM $0.0429
+0.42%
$109.13 million $3.03 million
Sep 29, 7 AM $0.0427
-0.03%
$108.67 million $3.04 million
Sep 29, 6 AM $0.0427
+2.03%
$108.73 million $2.84 million
Sep 29, 5 AM $0.0419
+1.30%
$106.57 million $2.81 million
Sep 29, 4 AM $0.0414
+0.51%
$105.19 million $2.74 million
Sep 29, 3 AM $0.0412
+3.17%
$104.72 million $2.82 million
Sep 29, 2 AM $0.0399
+0.19%
$101.5 million $2.81 million
Sep 29, 1 AM $0.0398
-3.09%
$101.3 million $2.85 million
Sep 29, 12 AM $0.0411
-1.77%
$104.54 million $2.79 million
Sep 28, 11 PM $0.0418
+0.62%
$106.42 million $2.77 million
Sep 28, 10 PM $0.0416
+2.02%
$105.78 million $2.9 million
Sep 28, 9 PM $0.0408
+0.41%
$103.67 million $2.88 million
Sep 28, 8 PM $0.0406
-0.28%
$103.25 million $3.26 million
Sep 28, 7 PM $0.0407
-3.02%
$103.55 million $3.23 million
Sep 28, 6 PM $0.042
+0.98%
$106.78 million $3.26 million
Sep 28, 5 PM $0.0416
+1.36%
$105.74 million $3.23 million
Sep 28, 4 PM $0.041
+1.68%
$104.32 million $3.15 million
Sep 28, 3 PM $0.0403
+2.29%
$102.59 million $3.07 million
Sep 28, 2 PM $0.0394
-1.91%
$100.29 million $3.29 million
Sep 28, 1 PM $0.0402
-0.79%
$102.13 million $3.27 million
Sep 28, 12 PM $0.0405
+1.74%
$102.94 million $3.24 million
Sep 28, 11 AM $0.0398
+0.09%
$101.18 million $3.15 million
Sep 28, 10 AM $0.0398
-0.78%
$101.09 million $3.15 million
Sep 28, 9 AM $0.0401
-1.15%
$101.88 million $3.02 million
Sep 28, 8 AM $0.0406
+0.13%
$103.07 million $2.99 million
Sep 28, 7 AM $0.0405
-1.26%
$102.93 million $2.96 million
Sep 28, 6 AM $0.041
+0.36%
$104.24 million $2.95 million
Sep 28, 5 AM $0.0409
-0.36%
$103.87 million $2.93 million
Sep 28, 4 AM $0.041
-0.18%
$104.23 million $2.91 million
Sep 28, 3 AM $0.0411
+0.51%
$104.43 million $2.85 million
Sep 28, 2 AM $0.0409
-0.68%
$103.89 million $2.79 million
Sep 28, 1 AM $0.0412
-1.18%
$104.6 million $2.85 million
Sep 28, 12 AM $0.0417
-1.63%
$105.85 million $2.88 million
Sep 27, 11 PM $0.0423
+1.87%
$107.6 million $3.02 million
Sep 27, 10 PM $0.0416
+0.06%
$105.62 million $3.08 million
Sep 27, 9 PM $0.0415
-2.99%
$105.56 million $3.15 million
Sep 27, 8 PM $0.0428
-0.25%
$108.82 million $2.92 million
Sep 27, 7 PM $0.0429
-0.76%
$109.09 million $2.97 million
Sep 27, 6 PM $0.0433
+0.47%
$109.93 million $3.01 million
Sep 27, 5 PM $0.0431
+0.29%
$109.41 million $3.07 million
Sep 27, 4 PM $0.0429
+1.10%
$109.09 million $3.14 million
Sep 27, 3 PM $0.0425
-1.21%
$107.9 million $3.18 million
Sep 27, 2 PM $0.043
-0.35%
$109.23 million $4.15 million