PEAQ Historical Data

PEAQ Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.0168
-0.29%
$ 31.28 million $ 1.65 million
Mar 26, 9 PM $ 0.0169
-0.17%
$ 31.37 million $ 1.64 million
Mar 26, 8 PM $ 0.0169
+0.54%
$ 31.42 million $ 1.61 million
Mar 26, 7 PM $ 0.0168
-0.88%
$ 31.25 million $ 1.58 million
Mar 26, 6 PM $ 0.0169
-0.05%
$ 31.53 million $ 1.59 million
Mar 26, 5 PM $ 0.017
-0.44%
$ 31.55 million $ 1.61 million
Mar 26, 4 PM $ 0.017
-1.00%
$ 31.69 million $ 1.6 million
Mar 26, 3 PM $ 0.0172
-1.38%
$ 32.01 million $ 1.56 million
Mar 26, 2 PM $ 0.0174
+2.08%
$ 32.46 million $ 2.66 million
Mar 26, 1 PM $ 0.0171
-0.16%
$ 31.8 million $ 2.65 million
Mar 26, 12 PM $ 0.0171
-0.59%
$ 31.85 million $ 2.64 million
Mar 26, 11 AM $ 0.0172
-0.45%
$ 32.04 million $ 2.67 million
Mar 26, 10 AM $ 0.0173
-0.26%
$ 32.18 million $ 2.68 million
Mar 26, 9 AM $ 0.0173
-1.21%
$ 32.27 million $ 2.72 million
Mar 26, 8 AM $ 0.0176
-1.00%
$ 32.67 million $ 2.7 million
Mar 26, 7 AM $ 0.0177
+1.74%
$ 33 million $ 2.63 million
Mar 26, 6 AM $ 0.0174
-0.34%
$ 32.43 million $ 2.64 million
Mar 26, 5 AM $ 0.0175
-0.51%
$ 32.54 million $ 2.65 million
Mar 26, 4 AM $ 0.0176
+0.36%
$ 32.71 million $ 2.7 million
Mar 26, 3 AM $ 0.0175
-0.90%
$ 32.59 million $ 2.71 million
Mar 26, 2 AM $ 0.0177
-0.44%
$ 32.89 million $ 2.76 million
Mar 26, 1 AM $ 0.0178
-0.44%
$ 33.04 million $ 2.79 million
Mar 26, 12 AM $ 0.0178
-0.78%
$ 33.18 million $ 2.8 million
Mar 25, 11 PM $ 0.018
-2.22%
$ 33.44 million $ 3.01 million
Mar 25, 10 PM $ 0.0184
-1.45%
$ 34.2 million $ 2.97 million
Mar 25, 9 PM $ 0.0186
-0.54%
$ 34.7 million $ 2.89 million
Mar 25, 8 PM $ 0.0187
-0.07%
$ 34.89 million $ 2.93 million
Mar 25, 7 PM $ 0.0188
-0.13%
$ 34.92 million $ 3.01 million
Mar 25, 6 PM $ 0.0188
+0.69%
$ 34.96 million $ 3.01 million
Mar 25, 5 PM $ 0.0187
-0.23%
$ 34.72 million $ 3.01 million
Mar 25, 4 PM $ 0.0187
-0.58%
$ 34.8 million $ 3.04 million
Mar 25, 3 PM $ 0.0188
+1.44%
$ 35.01 million $ 3.12 million
Mar 25, 2 PM $ 0.0185
+0.61%
$ 34.51 million $ 8.88 million
Mar 25, 1 PM $ 0.0184
+0.18%
$ 34.3 million $ 8.86 million
Mar 25, 12 PM $ 0.0184
+0.39%
$ 34.24 million $ 8.99 million
Mar 25, 11 AM $ 0.0183
-2.02%
$ 34.1 million $ 8.9 million
Mar 25, 10 AM $ 0.0187
+0.85%
$ 34.81 million $ 8.93 million
Mar 25, 9 AM $ 0.0185
-0.45%
$ 34.51 million $ 8.84 million
Mar 25, 8 AM $ 0.0186
-0.54%
$ 34.67 million $ 8.97 million
Mar 25, 7 AM $ 0.0187
+0.42%
$ 34.86 million $ 9.1 million
Mar 25, 6 AM $ 0.0187
-1.13%
$ 34.71 million $ 9.09 million
Mar 25, 5 AM $ 0.0189
-2.09%
$ 35.11 million $ 9.48 million
Mar 25, 4 AM $ 0.0193
+0.79%
$ 35.86 million $ 9.59 million
Mar 25, 3 AM $ 0.0191
-1.69%
$ 35.58 million $ 9.79 million
Mar 25, 2 AM $ 0.0194
-0.50%
$ 36.19 million $ 10.19 million
Mar 25, 1 AM $ 0.0195
-1.31%
$ 36.37 million $ 10.37 million
Mar 25, 12 AM $ 0.0198
-1.37%
$ 36.86 million $ 10.7 million
Mar 24, 11 PM $ 0.0201
+3.76%
$ 37.38 million $ 10.56 million
Mar 24, 10 PM $ 0.0194
+2.38%
$ 36.02 million $ 10.23 million
Mar 24, 9 PM $ 0.0189
-2.21%
$ 35.19 million $ 10.1 million