PEAQ Historical Data

PEAQ Page 13
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 0.0229
-0.20%
$ 51.77 million $ 3.62 million
12:45 PM $ 0.023
+0.00%
$ 51.77 million $ 3.62 million
12:44 PM $ 0.023
-0.06%
$ 51.87 million $ 3.63 million
12:43 PM $ 0.023
+0.00%
$ 51.87 million $ 3.63 million
12:42 PM $ 0.023
+0.00%
$ 51.87 million $ 3.63 million
12:41 PM $ 0.023
+0.00%
$ 51.87 million $ 3.63 million
12:40 PM $ 0.023
+0.02%
$ 51.87 million $ 3.63 million
12:39 PM $ 0.023
+0.01%
$ 51.9 million $ 3.63 million
12:38 PM $ 0.023
+0.00%
$ 51.9 million $ 3.63 million
12:37 PM $ 0.023
+0.02%
$ 51.9 million $ 3.63 million
12:36 PM $ 0.023
+0.36%
$ 51.9 million $ 3.63 million
12:35 PM $ 0.0229
+0.21%
$ 51.9 million $ 3.62 million
12:34 PM $ 0.0229
+0.11%
$ 51.59 million $ 3.61 million
12:33 PM $ 0.0228
+0.26%
$ 51.59 million $ 3.61 million
12:32 PM $ 0.0228
+0.00%
$ 51.59 million $ 3.6 million
12:31 PM $ 0.0228
+0.00%
$ 51.59 million $ 3.6 million
12:30 PM $ 0.0228
+0.00%
$ 51.59 million $ 3.61 million
12:29 PM $ 0.0228
+0.02%
$ 51.39 million $ 3.61 million
12:28 PM $ 0.0228
+0.00%
$ 51.39 million $ 3.61 million
12:27 PM $ 0.0228
-0.02%
$ 51.39 million $ 3.61 million
12:26 PM $ 0.0228
-0.03%
$ 51.39 million $ 3.61 million
12:25 PM $ 0.0228
-0.16%
$ 51.39 million $ 3.61 million
12:24 PM $ 0.0228
-0.06%
$ 51.48 million $ 3.61 million
12:23 PM $ 0.0228
-0.02%
$ 51.48 million $ 3.62 million
12:22 PM $ 0.0228
-0.01%
$ 51.48 million $ 3.62 million
12:21 PM $ 0.0228
-0.11%
$ 51.48 million $ 3.62 million
12:20 PM $ 0.0229
-0.09%
$ 51.48 million $ 3.62 million
12:19 PM $ 0.0229
-0.02%
$ 51.64 million $ 3.62 million
12:18 PM $ 0.0229
+0.00%
$ 51.64 million $ 3.62 million
12:17 PM $ 0.0229
-0.02%
$ 51.64 million $ 3.62 million
12:16 PM $ 0.0229
-0.08%
$ 51.64 million $ 3.63 million
12:15 PM $ 0.0229
+0.06%
$ 51.64 million $ 3.63 million
12:14 PM $ 0.0229
+0.00%
$ 51.67 million $ 3.63 million
12:13 PM $ 0.0229
+0.00%
$ 51.67 million $ 3.63 million
12:12 PM $ 0.0229
-0.02%
$ 51.67 million $ 3.63 million
12:11 PM $ 0.0229
-0.13%
$ 51.67 million $ 3.63 million
12:10 PM $ 0.0229
-0.10%
$ 51.67 million $ 3.63 million
12:09 PM $ 0.023
+0.01%
$ 51.8 million $ 3.64 million
12:08 PM $ 0.023
-0.09%
$ 51.8 million $ 3.64 million
12:07 PM $ 0.023
-0.07%
$ 51.8 million $ 3.64 million
12:06 PM $ 0.023
-0.12%
$ 51.8 million $ 3.64 million
12:05 PM $ 0.023
+0.17%
$ 51.8 million $ 3.64 million
12:04 PM $ 0.023
+0.06%
$ 51.85 million $ 3.65 million
12:03 PM $ 0.023
+0.03%
$ 51.85 million $ 3.65 million
12:02 PM $ 0.023
+0.06%
$ 51.85 million $ 3.65 million
12:01 PM $ 0.0229
+0.49%
$ 51.85 million $ 3.63 million
12:00 PM $ 0.0228
+0.17%
$ 51.85 million $ 3.64 million
11:59 AM $ 0.0228
+0.10%
$ 51.43 million $ 3.63 million
11:58 AM $ 0.0228
+0.22%
$ 51.43 million $ 3.63 million
11:57 AM $ 0.0227
+0.03%
$ 51.43 million $ 3.63 million