PEAQ Historical Data

PEAQ Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.0298
-0.59%
$ 63.54 million $ 5.36 million
May 24, 9 PM $ 0.03
-1.91%
$ 63.92 million $ 5.34 million
May 24, 8 PM $ 0.0305
-1.12%
$ 65.16 million $ 5.15 million
May 24, 7 PM $ 0.0309
-1.55%
$ 65.9 million $ 5.26 million
May 24, 6 PM $ 0.0314
-0.34%
$ 66.94 million $ 5.46 million
May 24, 5 PM $ 0.0315
+1.73%
$ 67.17 million $ 5.6 million
May 24, 4 PM $ 0.0309
-1.04%
$ 66.02 million $ 5.63 million
May 24, 3 PM $ 0.0313
-1.28%
$ 66.72 million $ 6.4 million
May 24, 2 PM $ 0.0317
+3.06%
$ 67.58 million $ 14.43 million
May 24, 1 PM $ 0.0307
-0.34%
$ 65.56 million $ 13.2 million
May 24, 12 PM $ 0.0308
-1.77%
$ 65.78 million $ 13 million
May 24, 11 AM $ 0.0314
+0.49%
$ 66.96 million $ 13 million
May 24, 10 AM $ 0.0312
+1.12%
$ 66.64 million $ 12.6 million
May 24, 9 AM $ 0.0309
+0.75%
$ 65.9 million $ 12.16 million
May 24, 8 AM $ 0.0307
+0.17%
$ 65.4 million $ 12.09 million
May 24, 7 AM $ 0.0306
-0.39%
$ 65.29 million $ 12.28 million
May 24, 6 AM $ 0.0307
-0.86%
$ 65.55 million $ 12.43 million
May 24, 5 AM $ 0.031
+0.76%
$ 66.12 million $ 12.49 million
May 24, 4 AM $ 0.0308
-1.02%
$ 65.62 million $ 12.31 million
May 24, 3 AM $ 0.0311
-1.35%
$ 66.3 million $ 12.36 million
May 24, 2 AM $ 0.0315
-1.23%
$ 67.21 million $ 12.3 million
May 24, 1 AM $ 0.0319
+1.06%
$ 68.04 million $ 12.05 million
May 24, 12 AM $ 0.0316
-1.17%
$ 67.33 million $ 12.13 million
May 23, 11 PM $ 0.0319
-0.12%
$ 68.13 million $ 12.22 million
May 23, 10 PM $ 0.032
-1.47%
$ 68.21 million $ 12.2 million
May 23, 9 PM $ 0.0325
-3.77%
$ 69.23 million $ 12.02 million
May 23, 8 PM $ 0.0337
+1.68%
$ 71.95 million $ 12 million
May 23, 7 PM $ 0.0332
+2.92%
$ 70.76 million $ 11.78 million
May 23, 6 PM $ 0.0322
+1.93%
$ 68.76 million $ 11.6 million
May 23, 5 PM $ 0.0316
-0.84%
$ 67.45 million $ 11.72 million
May 23, 4 PM $ 0.0319
-4.14%
$ 68.02 million $ 11.46 million
May 23, 3 PM $ 0.0333
+13.37%
$ 70.97 million $ 10.46 million
May 23, 2 PM $ 0.0294
+0.76%
$ 62.6 million $ 8.68 million
May 23, 1 PM $ 0.0291
-0.87%
$ 62.1 million $ 8.75 million
May 23, 12 PM $ 0.0294
-1.44%
$ 62.64 million $ 8.78 million
May 23, 11 AM $ 0.0298
+2.05%
$ 63.56 million $ 8.74 million
May 23, 10 AM $ 0.0292
+2.26%
$ 62.28 million $ 8.55 million
May 23, 9 AM $ 0.0286
-1.78%
$ 60.91 million $ 8.48 million
May 23, 8 AM $ 0.0291
-0.92%
$ 62.01 million $ 8.76 million
May 23, 7 AM $ 0.0294
-2.78%
$ 62.58 million $ 8.64 million
May 23, 6 AM $ 0.0302
-1.52%
$ 64.37 million $ 8.9 million
May 23, 5 AM $ 0.0307
-2.60%
$ 65.36 million $ 9.1 million
May 23, 4 AM $ 0.0315
-1.26%
$ 67.1 million $ 9.38 million
May 23, 3 AM $ 0.0319
-1.54%
$ 67.96 million $ 9.51 million
May 23, 2 AM $ 0.0324
+1.28%
$ 69.01 million $ 9.76 million
May 23, 1 AM $ 0.032
+0.40%
$ 68.15 million $ 9.9 million
May 23, 12 AM $ 0.0318
+0.97%
$ 67.89 million $ 9.86 million
May 22, 11 PM $ 0.0315
+1.04%
$ 67.23 million $ 10.35 million
May 22, 10 PM $ 0.0312
-2.38%
$ 66.54 million $ 11.95 million
May 22, 9 PM $ 0.032
-0.90%
$ 68.17 million $ 12.3 million