PEAQ Historical Data

PEAQ Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.0189
-2.21%
$ 35.19 million $ 10.1 million
Mar 24, 8 PM $ 0.0193
-2.37%
$ 35.98 million $ 10.15 million
Mar 24, 7 PM $ 0.0198
+0.53%
$ 36.86 million $ 10.34 million
Mar 24, 6 PM $ 0.0197
+2.02%
$ 36.66 million $ 10.36 million
Mar 24, 5 PM $ 0.0193
-1.51%
$ 35.94 million $ 10.27 million
Mar 24, 4 PM $ 0.0196
-0.24%
$ 36.49 million $ 10.29 million
Mar 24, 3 PM $ 0.0197
+7.80%
$ 36.58 million $ 10.27 million
Mar 24, 2 PM $ 0.0182
+1.79%
$ 33.93 million $ 19.54 million
Mar 24, 1 PM $ 0.0179
-1.45%
$ 33.33 million $ 20.03 million
Mar 24, 12 PM $ 0.0182
-1.36%
$ 33.82 million $ 19.94 million
Mar 24, 11 AM $ 0.0184
-1.35%
$ 34.29 million $ 19.85 million
Mar 24, 10 AM $ 0.0187
-1.47%
$ 34.76 million $ 19.97 million
Mar 24, 9 AM $ 0.019
+0.02%
$ 35.28 million $ 19.98 million
Mar 24, 8 AM $ 0.019
+1.34%
$ 35.27 million $ 19.79 million
Mar 24, 7 AM $ 0.0187
-1.60%
$ 34.8 million $ 19.25 million
Mar 24, 6 AM $ 0.019
+0.75%
$ 35.37 million $ 19.22 million
Mar 24, 5 AM $ 0.0189
+1.08%
$ 35.11 million $ 18.49 million
Mar 24, 4 AM $ 0.0187
-3.88%
$ 34.73 million $ 18.05 million
Mar 24, 3 AM $ 0.0194
+6.56%
$ 36.13 million $ 17.83 million
Mar 24, 2 AM $ 0.0182
+0.02%
$ 33.92 million $ 16.15 million
Mar 24, 1 AM $ 0.0182
-14.16%
$ 33.91 million $ 15.38 million
Mar 24, 12 AM $ 0.0211
-1.83%
$ 39.21 million $ 10.42 million
Mar 23, 11 PM $ 0.0217
-2.24%
$ 40.42 million $ 10.42 million
Mar 23, 10 PM $ 0.0222
+0.21%
$ 41.35 million $ 10.61 million
Mar 23, 9 PM $ 0.0221
-0.85%
$ 41.11 million $ 10.45 million
Mar 23, 8 PM $ 0.0228
+3.12%
$ 42.48 million $ 10.39 million
Mar 23, 7 PM $ 0.0216
-2.64%
$ 40.15 million $ 9.94 million
Mar 23, 6 PM $ 0.0216
+22.39%
$ 40.18 million $ 9.75 million
Mar 23, 5 PM $ 0.0176
-3.97%
$ 32.83 million $ 3.82 million
Mar 23, 4 PM $ 0.0184
+0.77%
$ 34.18 million $ 3.6 million
Mar 23, 3 PM $ 0.0182
+4.70%
$ 33.92 million $ 3.2 million
Mar 23, 2 PM $ 0.0174
+17.29%
$ 32.4 million $ 2.53 million
Mar 23, 1 PM $ 0.0148
+3.71%
$ 27.62 million $ 1.97 million
Mar 23, 12 PM $ 0.0143
+0.86%
$ 26.63 million $ 1.73 million
Mar 23, 11 AM $ 0.0142
+2.96%
$ 26.41 million $ 1.67 million
Mar 23, 10 AM $ 0.0138
+0.81%
$ 25.64 million $ 1.51 million
Mar 23, 9 AM $ 0.0137
-1.53%
$ 25.44 million $ 1.47 million
Mar 23, 8 AM $ 0.0139
-0.90%
$ 25.83 million $ 1.39 million
Mar 23, 7 AM $ 0.014
-0.74%
$ 26.07 million $ 1.38 million
Mar 23, 6 AM $ 0.0141
-1.36%
$ 26.26 million $ 1.32 million
Mar 23, 5 AM $ 0.0143
+0.77%
$ 26.62 million $ 1.31 million
Mar 23, 4 AM $ 0.0142
+0.40%
$ 26.42 million $ 1.28 million
Mar 23, 3 AM $ 0.0141
-1.90%
$ 26.31 million $ 1.29 million
Mar 23, 2 AM $ 0.0144
-0.53%
$ 26.82 million $ 1.29 million
Mar 23, 1 AM $ 0.0145
+1.23%
$ 26.96 million $ 1.32 million
Mar 23, 12 AM $ 0.0143
+0.80%
$ 26.64 million $ 1.37 million
Mar 22, 11 PM $ 0.0142
-0.75%
$ 26.42 million $ 1.52 million
Mar 22, 10 PM $ 0.0143
+0.24%
$ 26.62 million $ 1.51 million
Mar 22, 9 PM $ 0.0143
-1.47%
$ 26.56 million $ 1.54 million
Mar 22, 8 PM $ 0.0145
-0.77%
$ 26.96 million $ 1.51 million