PEAQ Historical Data

PEAQ Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.0143
-1.47%
$ 26.56 million $ 1.54 million
Mar 22, 8 PM $ 0.0145
-0.77%
$ 26.96 million $ 1.51 million
Mar 22, 7 PM $ 0.0146
-1.18%
$ 27.16 million $ 1.51 million
Mar 22, 6 PM $ 0.0148
-0.57%
$ 27.48 million $ 1.51 million
Mar 22, 5 PM $ 0.0149
-0.33%
$ 27.64 million $ 1.49 million
Mar 22, 4 PM $ 0.0149
-0.32%
$ 27.73 million $ 1.53 million
Mar 22, 3 PM $ 0.0149
-0.89%
$ 27.82 million $ 1.53 million
Mar 22, 2 PM $ 0.0151
-0.07%
$ 28.07 million $ 1.93 million
Mar 22, 1 PM $ 0.0151
+0.62%
$ 28.09 million $ 1.97 million
Mar 22, 12 PM $ 0.015
+1.15%
$ 27.91 million $ 1.97 million
Mar 22, 11 AM $ 0.0148
-1.27%
$ 27.59 million $ 1.95 million
Mar 22, 10 AM $ 0.015
-0.64%
$ 27.94 million $ 1.9 million
Mar 22, 9 AM $ 0.0151
-0.03%
$ 28.13 million $ 1.86 million
Mar 22, 8 AM $ 0.0151
-1.22%
$ 28.13 million $ 1.87 million
Mar 22, 7 AM $ 0.0153
+0.79%
$ 28.48 million $ 1.87 million
Mar 22, 6 AM $ 0.0152
+0.08%
$ 28.26 million $ 1.94 million
Mar 22, 5 AM $ 0.0152
-0.17%
$ 28.23 million $ 1.99 million
Mar 22, 4 AM $ 0.0152
+0.10%
$ 28.28 million $ 2.05 million
Mar 22, 3 AM $ 0.0152
-0.22%
$ 28.26 million $ 2.08 million
Mar 22, 2 AM $ 0.0152
+0.10%
$ 28.32 million $ 2.16 million
Mar 22, 1 AM $ 0.0152
-0.99%
$ 28.29 million $ 2.31 million
Mar 22, 12 AM $ 0.0154
-2.58%
$ 28.58 million $ 2.9 million
Mar 21, 11 PM $ 0.0158
-1.03%
$ 29.33 million $ 2.76 million
Mar 21, 10 PM $ 0.0159
+0.59%
$ 29.64 million $ 2.76 million
Mar 21, 9 PM $ 0.0158
-0.73%
$ 29.46 million $ 2.76 million
Mar 21, 8 PM $ 0.0159
-0.56%
$ 29.68 million $ 2.76 million
Mar 21, 7 PM $ 0.016
+0.85%
$ 29.85 million $ 2.74 million
Mar 21, 6 PM $ 0.0159
-0.47%
$ 29.6 million $ 2.76 million
Mar 21, 5 PM $ 0.016
-1.80%
$ 29.73 million $ 2.82 million
Mar 21, 4 PM $ 0.0163
-2.25%
$ 30.27 million $ 2.77 million
Mar 21, 3 PM $ 0.0166
+0.71%
$ 30.97 million $ 2.74 million
Mar 21, 2 PM $ 0.0165
+3.32%
$ 30.75 million $ 4.22 million
Mar 21, 1 PM $ 0.016
+0.08%
$ 29.76 million $ 4.09 million
Mar 21, 12 PM $ 0.016
-0.94%
$ 29.74 million $ 4.07 million
Mar 21, 11 AM $ 0.0161
-0.28%
$ 30.02 million $ 4.07 million
Mar 21, 10 AM $ 0.0162
-1.19%
$ 30.1 million $ 4.04 million
Mar 21, 9 AM $ 0.0164
-0.07%
$ 30.47 million $ 4.02 million
Mar 21, 8 AM $ 0.0164
-1.33%
$ 30.49 million $ 4.01 million
Mar 21, 7 AM $ 0.0166
-0.86%
$ 30.9 million $ 4.02 million
Mar 21, 6 AM $ 0.0167
-0.81%
$ 31.17 million $ 3.93 million
Mar 21, 5 AM $ 0.0169
-0.13%
$ 31.42 million $ 3.83 million
Mar 21, 4 AM $ 0.0169
-0.78%
$ 31.47 million $ 3.75 million
Mar 21, 3 AM $ 0.017
+0.43%
$ 31.71 million $ 3.57 million
Mar 21, 2 AM $ 0.017
-2.62%
$ 31.58 million $ 3.33 million
Mar 21, 1 AM $ 0.0174
+8.33%
$ 32.35 million $ 2.79 million
Mar 21, 12 AM $ 0.0161
+3.65%
$ 29.89 million $ 1.58 million
Mar 20, 11 PM $ 0.0155
+0.30%
$ 28.84 million $ 1.46 million
Mar 20, 10 PM $ 0.0155
+0.50%
$ 28.75 million $ 1.41 million
Mar 20, 9 PM $ 0.0154
+0.07%
$ 28.61 million $ 1.42 million
Mar 20, 8 PM $ 0.0154
-0.03%
$ 28.59 million $ 1.42 million