PEAQ Historical Data

PEAQ Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.032
-0.90%
$ 68.17 million $ 12.3 million
May 22, 8 PM $ 0.0323
+1.19%
$ 68.77 million $ 13.89 million
May 22, 7 PM $ 0.0319
-3.19%
$ 67.96 million $ 13.61 million
May 22, 6 PM $ 0.0329
-1.78%
$ 70.2 million $ 13.7 million
May 22, 5 PM $ 0.0335
+0.55%
$ 71.48 million $ 13.51 million
May 22, 4 PM $ 0.0333
+1.76%
$ 71.07 million $ 13.85 million
May 22, 3 PM $ 0.0328
-0.33%
$ 69.84 million $ 13.83 million
May 22, 2 PM $ 0.0329
+1.28%
$ 70.07 million $ 28.06 million
May 22, 1 PM $ 0.0325
-1.52%
$ 69.14 million $ 28.18 million
May 22, 12 PM $ 0.033
+0.72%
$ 70.21 million $ 29.29 million
May 22, 11 AM $ 0.0327
-1.17%
$ 69.71 million $ 30.42 million
May 22, 10 AM $ 0.0331
+2.02%
$ 70.53 million $ 29.5 million
May 22, 9 AM $ 0.0325
+5.77%
$ 69.13 million $ 29.71 million
May 22, 8 AM $ 0.0307
-3.01%
$ 65.36 million $ 28.47 million
May 22, 7 AM $ 0.0316
-6.99%
$ 67.39 million $ 28.67 million
May 22, 6 AM $ 0.034
+1.90%
$ 72.46 million $ 31.05 million
May 22, 5 AM $ 0.0334
+1.00%
$ 71.1 million $ 33.03 million
May 22, 4 AM $ 0.0331
-2.25%
$ 70.4 million $ 32.87 million
May 22, 3 AM $ 0.0338
-0.73%
$ 72.02 million $ 32.8 million
May 22, 2 AM $ 0.0341
+0.02%
$ 72.56 million $ 32.7 million
May 22, 1 AM $ 0.0341
-1.43%
$ 72.55 million $ 32.75 million
May 22, 12 AM $ 0.0345
-3.97%
$ 73.56 million $ 31.91 million
May 21, 11 PM $ 0.036
+8.23%
$ 76.6 million $ 30.84 million
May 21, 10 PM $ 0.0332
+0.28%
$ 70.77 million $ 25.86 million
May 21, 9 PM $ 0.0331
+7.89%
$ 70.57 million $ 24.54 million
May 21, 8 PM $ 0.0307
+0.59%
$ 65.41 million $ 20.46 million
May 21, 7 PM $ 0.0305
+1.99%
$ 65.03 million $ 20.17 million
May 21, 6 PM $ 0.0299
-2.57%
$ 63.76 million $ 19.69 million
May 21, 5 PM $ 0.0307
+1.92%
$ 65.44 million $ 19.68 million
May 21, 4 PM $ 0.0301
-2.60%
$ 64.19 million $ 19.05 million
May 21, 3 PM $ 0.0309
-1.56%
$ 65.91 million $ 18.81 million
May 21, 2 PM $ 0.0314
+2.04%
$ 66.96 million $ 35.91 million
May 21, 1 PM $ 0.0308
-3.13%
$ 65.59 million $ 34.71 million
May 21, 12 PM $ 0.0318
-11.74%
$ 67.71 million $ 32.47 million
May 21, 11 AM $ 0.036
+4.48%
$ 76.73 million $ 30.38 million
May 21, 10 AM $ 0.0345
-1.64%
$ 73.44 million $ 27.81 million
May 21, 9 AM $ 0.0351
+7.04%
$ 74.67 million $ 26.56 million
May 21, 8 AM $ 0.0328
-3.30%
$ 69.75 million $ 23.74 million
May 21, 7 AM $ 0.0339
-8.57%
$ 72.14 million $ 22.8 million
May 21, 6 AM $ 0.0371
+16.66%
$ 78.91 million $ 18.75 million
May 21, 5 AM $ 0.0318
+16.82%
$ 67.65 million $ 9.78 million
May 21, 4 AM $ 0.0272
+1.20%
$ 57.91 million $ 7.37 million
May 21, 3 AM $ 0.0269
-0.69%
$ 57.22 million $ 7.31 million
May 21, 2 AM $ 0.0271
+0.66%
$ 57.62 million $ 6.92 million
May 21, 1 AM $ 0.0269
-0.97%
$ 57.24 million $ 6.01 million
May 21, 12 AM $ 0.0271
+2.02%
$ 57.8 million $ 5.83 million
May 20, 11 PM $ 0.0266
+0.26%
$ 56.66 million $ 5.71 million
May 20, 10 PM $ 0.0265
-2.65%
$ 56.51 million $ 5.55 million
May 20, 9 PM $ 0.0273
-1.11%
$ 58.04 million $ 5.4 million
May 20, 8 PM $ 0.0276
+0.26%
$ 58.69 million $ 5.06 million