Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEAQ Historical Data

PEAQ Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:57 AM $0.0379
+0.03%
$98.17 million $2.08 million
5:56 AM $0.0379
-0.09%
$98.17 million $2.08 million
5:55 AM $0.0379
-0.01%
$98.17 million $2.08 million
5:54 AM $0.0379
+0.01%
$98.11 million $2.08 million
5:53 AM $0.0379
+0.04%
$98.11 million $2.08 million
5:52 AM $0.0379
+0.06%
$98.11 million $2.08 million
5:51 AM $0.0379
+0.03%
$98.11 million $2.08 million
5:50 AM $0.0379
+0.00%
$98.11 million $2.08 million
5:49 AM $0.0379
+0.00%
$97.96 million $2.08 million
5:48 AM $0.0379
+0.00%
$97.96 million $2.08 million
5:47 AM $0.0379
-0.01%
$97.96 million $2.08 million
5:46 AM $0.0379
+0.07%
$97.96 million $2.08 million
5:45 AM $0.0378
-0.01%
$97.96 million $2.08 million
5:44 AM $0.0378
+0.17%
$97.9 million $2.07 million
5:43 AM $0.0378
+0.01%
$97.9 million $2.07 million
5:42 AM $0.0378
-0.26%
$97.9 million $2.07 million
5:41 AM $0.0379
-0.02%
$97.9 million $2.07 million
5:40 AM $0.0379
+0.00%
$97.9 million $2.07 million
5:39 AM $0.0379
+0.04%
$97.98 million $2.07 million
5:38 AM $0.0378
+0.04%
$97.98 million $2.07 million
5:37 AM $0.0378
+0.09%
$97.98 million $2.07 million
5:36 AM $0.0378
+0.04%
$97.98 million $2.07 million
5:35 AM $0.0378
+0.00%
$97.98 million $2.07 million
5:34 AM $0.0378
+0.00%
$97.78 million $2.07 million
5:33 AM $0.0378
-0.01%
$97.78 million $2.07 million
5:32 AM $0.0378
+0.00%
$97.78 million $2.07 million
5:31 AM $0.0378
-0.01%
$97.78 million $2.07 million
5:30 AM $0.0378
+0.01%
$97.78 million $2.07 million
5:29 AM $0.0378
+0.00%
$97.78 million $2.08 million
5:28 AM $0.0378
-0.03%
$97.78 million $2.08 million
5:27 AM $0.0378
-0.10%
$97.78 million $2.09 million
5:26 AM $0.0378
-0.04%
$97.78 million $2.1 million
5:25 AM $0.0378
-0.08%
$97.78 million $2.12 million
5:24 AM $0.0379
-0.01%
$98 million $2.12 million
5:23 AM $0.0379
-0.01%
$98 million $2.12 million
5:22 AM $0.0379
-0.08%
$98 million $2.12 million
5:21 AM $0.0379
+0.00%
$98 million $2.12 million
5:20 AM $0.0379
+0.00%
$98 million $2.12 million
5:19 AM $0.0379
+0.00%
$98.1 million $2.12 million
5:18 AM $0.0379
-0.03%
$98.1 million $2.12 million
5:17 AM $0.0379
-0.01%
$98.1 million $2.12 million
5:16 AM $0.0379
-0.11%
$98.1 million $2.12 million
5:15 AM $0.038
-0.01%
$98.1 million $2.13 million
5:14 AM $0.038
-0.08%
$98.25 million $2.13 million
5:13 AM $0.038
-0.06%
$98.25 million $2.13 million
5:12 AM $0.038
-0.01%
$98.25 million $2.12 million
5:11 AM $0.038
+0.00%
$98.25 million $2.12 million
5:10 AM $0.038
+0.00%
$98.25 million $2.12 million
5:09 AM $0.038
-0.02%
$98.4 million $2.12 million
5:08 AM $0.038
+0.00%
$98.4 million $2.12 million