PEAQ Historical Data

PEAQ Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.0273
-1.11%
$ 58.04 million $ 5.4 million
May 20, 8 PM $ 0.0276
+0.26%
$ 58.69 million $ 5.06 million
May 20, 7 PM $ 0.0275
+2.13%
$ 58.53 million $ 4.99 million
May 20, 6 PM $ 0.0269
-2.27%
$ 57.31 million $ 4.63 million
May 20, 5 PM $ 0.0275
+2.56%
$ 58.64 million $ 4.81 million
May 20, 4 PM $ 0.0269
-0.24%
$ 57.18 million $ 4.47 million
May 20, 3 PM $ 0.0269
+3.38%
$ 57.31 million $ 4.41 million
May 20, 2 PM $ 0.026
-1.46%
$ 55.44 million $ 7.25 million
May 20, 1 PM $ 0.0264
+0.79%
$ 56.11 million $ 7.31 million
May 20, 12 PM $ 0.0262
+1.43%
$ 55.68 million $ 7.21 million
May 20, 11 AM $ 0.0258
-0.52%
$ 54.89 million $ 7.11 million
May 20, 10 AM $ 0.026
+1.20%
$ 55.17 million $ 7.07 million
May 20, 9 AM $ 0.0257
-1.59%
$ 54.52 million $ 6.93 million
May 20, 8 AM $ 0.0261
-3.07%
$ 55.4 million $ 6.78 million
May 20, 7 AM $ 0.0269
-1.47%
$ 57.15 million $ 6.85 million
May 20, 6 AM $ 0.0273
-1.66%
$ 58.02 million $ 6.38 million
May 20, 5 AM $ 0.0278
+4.38%
$ 58.99 million $ 5.75 million
May 20, 4 AM $ 0.0266
+1.22%
$ 56.52 million $ 5.37 million
May 20, 3 AM $ 0.0263
-1.41%
$ 55.84 million $ 5.02 million
May 20, 2 AM $ 0.0267
-1.42%
$ 56.64 million $ 4.98 million
May 20, 1 AM $ 0.0271
+2.50%
$ 57.45 million $ 4.79 million
May 20, 12 AM $ 0.0264
+0.72%
$ 56.05 million $ 4.46 million
May 19, 11 PM $ 0.0262
+0.12%
$ 55.65 million $ 4.3 million
May 19, 10 PM $ 0.0262
-2.83%
$ 55.59 million $ 4.22 million
May 19, 9 PM $ 0.0269
+1.57%
$ 57.21 million $ 4.33 million
May 19, 8 PM $ 0.0265
+1.22%
$ 56.32 million $ 4.42 million
May 19, 7 PM $ 0.0262
+0.90%
$ 55.64 million $ 4.45 million
May 19, 6 PM $ 0.026
+0.69%
$ 55.14 million $ 4.3 million
May 19, 5 PM $ 0.0258
+0.53%
$ 54.77 million $ 4.26 million
May 19, 4 PM $ 0.0257
-2.29%
$ 54.48 million $ 4.14 million
May 19, 3 PM $ 0.0263
+4.03%
$ 55.75 million $ 3.86 million
May 19, 2 PM $ 0.0252
-2.27%
$ 53.59 million $ 6.46 million
May 19, 1 PM $ 0.0258
-0.05%
$ 54.83 million $ 6.32 million
May 19, 12 PM $ 0.0258
-1.52%
$ 54.86 million $ 6.37 million
May 19, 11 AM $ 0.0262
-0.75%
$ 55.7 million $ 6.7 million
May 19, 10 AM $ 0.0264
-2.04%
$ 56.12 million $ 6.79 million
May 19, 9 AM $ 0.027
-1.41%
$ 57.29 million $ 6.91 million
May 19, 8 AM $ 0.0274
+0.03%
$ 58.11 million $ 7.07 million
May 19, 7 AM $ 0.0274
+2.34%
$ 58.09 million $ 6.9 million
May 19, 6 AM $ 0.0267
+0.07%
$ 56.77 million $ 6.99 million
May 19, 5 AM $ 0.0267
+0.51%
$ 56.72 million $ 6.87 million
May 19, 4 AM $ 0.0266
+1.03%
$ 56.44 million $ 7.15 million
May 19, 3 AM $ 0.0263
+2.31%
$ 55.86 million $ 7.29 million
May 19, 2 AM $ 0.0257
-1.72%
$ 54.6 million $ 7.18 million
May 19, 1 AM $ 0.0262
-1.77%
$ 55.56 million $ 7.51 million
May 19, 12 AM $ 0.0266
-1.06%
$ 56.56 million $ 7.4 million
May 18, 11 PM $ 0.0269
-1.76%
$ 57.16 million $ 7.38 million
May 18, 10 PM $ 0.0274
-2.67%
$ 58.19 million $ 7.56 million
May 18, 9 PM $ 0.0282
+5.39%
$ 59.78 million $ 6.9 million
May 18, 8 PM $ 0.0267
+3.17%
$ 56.72 million $ 6.45 million