PEAQ Historical Data

PEAQ Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.0154
+0.07%
$ 28.61 million $ 1.42 million
Mar 20, 8 PM $ 0.0154
-0.03%
$ 28.59 million $ 1.42 million
Mar 20, 7 PM $ 0.0154
-0.02%
$ 28.6 million $ 1.49 million
Mar 20, 6 PM $ 0.0154
+0.51%
$ 28.6 million $ 1.61 million
Mar 20, 5 PM $ 0.0153
+0.67%
$ 28.46 million $ 1.65 million
Mar 20, 4 PM $ 0.0152
+0.13%
$ 28.27 million $ 1.68 million
Mar 20, 3 PM $ 0.0152
+1.51%
$ 28.23 million $ 1.73 million
Mar 20, 2 PM $ 0.0149
+0.09%
$ 27.81 million $ 2.02 million
Mar 20, 1 PM $ 0.0149
+0.29%
$ 27.79 million $ 2.13 million
Mar 20, 12 PM $ 0.0149
-0.67%
$ 27.71 million $ 2.22 million
Mar 20, 11 AM $ 0.015
-0.80%
$ 27.9 million $ 2.31 million
Mar 20, 10 AM $ 0.0151
-1.11%
$ 28.12 million $ 2.42 million
Mar 20, 9 AM $ 0.0153
-1.68%
$ 28.44 million $ 2.45 million
Mar 20, 8 AM $ 0.0155
+1.10%
$ 28.92 million $ 2.47 million
Mar 20, 7 AM $ 0.0154
+1.78%
$ 28.61 million $ 2.48 million
Mar 20, 6 AM $ 0.0151
-0.68%
$ 28.11 million $ 2.56 million
Mar 20, 5 AM $ 0.0152
+0.43%
$ 28.3 million $ 2.59 million
Mar 20, 4 AM $ 0.0151
+0.34%
$ 28.18 million $ 2.56 million
Mar 20, 3 AM $ 0.0151
+1.03%
$ 28.08 million $ 2.57 million
Mar 20, 2 AM $ 0.0149
+1.48%
$ 27.8 million $ 2.59 million
Mar 20, 1 AM $ 0.0147
-1.30%
$ 27.39 million $ 2.59 million
Mar 20, 12 AM $ 0.0149
-1.01%
$ 27.75 million $ 2.55 million
Mar 19, 11 PM $ 0.0151
+0.21%
$ 28.03 million $ 2.58 million
Mar 19, 10 PM $ 0.015
-1.42%
$ 27.97 million $ 2.58 million
Mar 19, 9 PM $ 0.0152
-1.10%
$ 28.38 million $ 2.71 million
Mar 19, 8 PM $ 0.0154
-1.15%
$ 28.69 million $ 2.73 million
Mar 19, 7 PM $ 0.0156
-0.90%
$ 29.03 million $ 2.74 million
Mar 19, 6 PM $ 0.0157
+0.78%
$ 29.29 million $ 2.74 million
Mar 19, 5 PM $ 0.0156
-1.50%
$ 29.07 million $ 2.66 million
Mar 19, 4 PM $ 0.0159
+0.92%
$ 29.51 million $ 2.68 million
Mar 19, 3 PM $ 0.0157
-1.70%
$ 29.24 million $ 2.68 million
Mar 19, 2 PM $ 0.016
+2.75%
$ 29.74 million $ 5.39 million
Mar 19, 1 PM $ 0.0156
+2.44%
$ 28.95 million $ 5.14 million
Mar 19, 12 PM $ 0.0152
-1.75%
$ 28.26 million $ 4.99 million
Mar 19, 11 AM $ 0.0155
+1.67%
$ 28.76 million $ 4.95 million
Mar 19, 10 AM $ 0.0152
+1.28%
$ 28.28 million $ 4.77 million
Mar 19, 9 AM $ 0.015
+1.52%
$ 27.93 million $ 4.69 million
Mar 19, 8 AM $ 0.0148
-1.57%
$ 27.51 million $ 4.66 million
Mar 19, 7 AM $ 0.015
-0.33%
$ 27.94 million $ 4.64 million
Mar 19, 6 AM $ 0.0151
+0.95%
$ 28.03 million $ 4.61 million
Mar 19, 5 AM $ 0.0149
+0.10%
$ 27.77 million $ 4.58 million
Mar 19, 4 AM $ 0.0149
-2.17%
$ 27.74 million $ 4.67 million
Mar 19, 3 AM $ 0.0152
+0.72%
$ 28.36 million $ 4.74 million
Mar 19, 2 AM $ 0.0151
+1.51%
$ 28.15 million $ 4.69 million
Mar 19, 1 AM $ 0.0149
-1.07%
$ 27.73 million $ 4.67 million
Mar 19, 12 AM $ 0.0151
-0.26%
$ 28.03 million $ 4.99 million
Mar 18, 11 PM $ 0.0151
-0.66%
$ 28.1 million $ 5.06 million
Mar 18, 10 PM $ 0.0152
-1.76%
$ 28.29 million $ 5.31 million
Mar 18, 9 PM $ 0.0155
+2.05%
$ 28.79 million $ 5.51 million
Mar 18, 8 PM $ 0.0152
+1.85%
$ 28.22 million $ 5.45 million