PEAQ Historical Data

PEAQ Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.0267
+3.17%
$ 56.72 million $ 6.45 million
May 18, 7 PM $ 0.0259
+1.42%
$ 54.98 million $ 6.3 million
May 18, 6 PM $ 0.0255
-0.34%
$ 54.2 million $ 6.24 million
May 18, 5 PM $ 0.0256
+0.16%
$ 54.39 million $ 6.33 million
May 18, 4 PM $ 0.0256
-1.01%
$ 54.3 million $ 6.31 million
May 18, 3 PM $ 0.0258
-0.64%
$ 54.86 million $ 6.3 million
May 18, 2 PM $ 0.0261
-1.70%
$ 55.35 million $ 14.11 million
May 18, 1 PM $ 0.0265
-1.26%
$ 56.29 million $ 14.16 million
May 18, 12 PM $ 0.0268
+2.12%
$ 56.86 million $ 13.96 million
May 18, 11 AM $ 0.0262
+0.94%
$ 55.69 million $ 12.94 million
May 18, 10 AM $ 0.026
+1.62%
$ 55.17 million $ 12.58 million
May 18, 9 AM $ 0.0256
-1.20%
$ 54.29 million $ 12.14 million
May 18, 8 AM $ 0.0259
-0.67%
$ 54.95 million $ 12.11 million
May 18, 7 AM $ 0.0261
+0.33%
$ 55.32 million $ 12.01 million
May 18, 6 AM $ 0.026
+0.31%
$ 55.14 million $ 11.05 million
May 18, 5 AM $ 0.0259
-3.68%
$ 54.97 million $ 10.88 million
May 18, 4 AM $ 0.0268
-1.57%
$ 56.84 million $ 10.39 million
May 18, 3 AM $ 0.0272
-3.51%
$ 57.74 million $ 9.9 million
May 18, 2 AM $ 0.0284
+8.67%
$ 60.27 million $ 9.21 million
May 18, 1 AM $ 0.0261
+2.81%
$ 55.3 million $ 7.02 million
May 18, 12 AM $ 0.0252
-2.60%
$ 53.54 million $ 6.72 million
May 17, 11 PM $ 0.0259
-1.60%
$ 55.06 million $ 6.43 million
May 17, 10 PM $ 0.0266
+5.06%
$ 56.42 million $ 5.63 million
May 17, 9 PM $ 0.0254
+4.67%
$ 53.98 million $ 4.41 million
May 17, 8 PM $ 0.0243
-1.68%
$ 51.56 million $ 3.51 million
May 17, 7 PM $ 0.0247
+1.46%
$ 52.45 million $ 3.49 million
May 17, 6 PM $ 0.0244
+2.33%
$ 51.7 million $ 3.39 million
May 17, 5 PM $ 0.0238
-0.18%
$ 50.53 million $ 3.33 million
May 17, 4 PM $ 0.0238
+0.93%
$ 50.62 million $ 3.32 million
May 17, 3 PM $ 0.0236
+1.39%
$ 50.15 million $ 3.25 million
May 17, 2 PM $ 0.0233
+0.08%
$ 49.43 million $ 4.85 million
May 17, 1 PM $ 0.0233
-0.36%
$ 49.38 million $ 4.95 million
May 17, 12 PM $ 0.0233
-1.39%
$ 49.52 million $ 4.89 million
May 17, 11 AM $ 0.0237
-0.66%
$ 50.21 million $ 4.88 million
May 17, 10 AM $ 0.0238
+0.56%
$ 50.6 million $ 4.99 million
May 17, 9 AM $ 0.0237
-2.06%
$ 50.32 million $ 5.06 million
May 17, 8 AM $ 0.0242
-3.94%
$ 51.42 million $ 4.94 million
May 17, 7 AM $ 0.0252
+0.83%
$ 53.52 million $ 4.74 million
May 17, 6 AM $ 0.025
+1.18%
$ 53.05 million $ 4.69 million
May 17, 5 AM $ 0.0246
+0.20%
$ 52.26 million $ 4.59 million
May 17, 4 AM $ 0.0246
+3.56%
$ 52.14 million $ 4.08 million
May 17, 3 AM $ 0.0237
+0.34%
$ 50.34 million $ 4.02 million
May 17, 2 AM $ 0.0237
-0.64%
$ 50.19 million $ 4.13 million
May 17, 1 AM $ 0.0238
-1.77%
$ 50.52 million $ 4.35 million
May 17, 12 AM $ 0.0243
+0.72%
$ 51.49 million $ 4.54 million
May 16, 11 PM $ 0.0241
-0.06%
$ 51.12 million $ 5.09 million
May 16, 10 PM $ 0.0241
-0.23%
$ 51.15 million $ 5.4 million
May 16, 9 PM $ 0.0242
+0.21%
$ 51.27 million $ 6.2 million
May 16, 8 PM $ 0.0241
+0.29%
$ 51.16 million $ 7.1 million
May 16, 7 PM $ 0.024
-1.37%
$ 51.01 million $ 7.65 million