PEAQ Historical Data

PEAQ Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.0152
+1.85%
$ 28.22 million $ 5.45 million
Mar 18, 7 PM $ 0.0149
+1.04%
$ 27.7 million $ 5.37 million
Mar 18, 6 PM $ 0.0147
-1.20%
$ 27.42 million $ 5.36 million
Mar 18, 5 PM $ 0.0149
-1.85%
$ 27.75 million $ 5.43 million
Mar 18, 4 PM $ 0.0152
+0.95%
$ 28.27 million $ 5.86 million
Mar 18, 3 PM $ 0.015
+4.38%
$ 28.01 million $ 5.85 million
Mar 18, 2 PM $ 0.0144
-1.51%
$ 26.83 million $ 5.05 million
Mar 18, 1 PM $ 0.0146
-0.43%
$ 27.24 million $ 5.25 million
Mar 18, 12 PM $ 0.0147
-0.86%
$ 27.37 million $ 5.47 million
Mar 18, 11 AM $ 0.0148
-1.87%
$ 27.61 million $ 5.73 million
Mar 18, 10 AM $ 0.0151
+0.83%
$ 28.16 million $ 6.09 million
Mar 18, 9 AM $ 0.015
-0.37%
$ 27.93 million $ 6.64 million
Mar 18, 8 AM $ 0.0151
+0.20%
$ 28.03 million $ 7.32 million
Mar 18, 7 AM $ 0.015
-1.25%
$ 27.98 million $ 8.1 million
Mar 18, 6 AM $ 0.0152
-0.18%
$ 28.33 million $ 8.73 million
Mar 18, 5 AM $ 0.0153
-2.13%
$ 28.38 million $ 9.57 million
Mar 18, 4 AM $ 0.0156
-2.12%
$ 29 million $ 10.38 million
Mar 18, 3 AM $ 0.0159
+0.90%
$ 29.62 million $ 12.19 million
Mar 18, 2 AM $ 0.0158
-1.79%
$ 29.36 million $ 13.13 million
Mar 18, 1 AM $ 0.0161
-0.19%
$ 29.89 million $ 13.12 million
Mar 18, 12 AM $ 0.0161
-3.43%
$ 29.95 million $ 12.95 million
Mar 17, 11 PM $ 0.0167
+0.89%
$ 31.01 million $ 13.13 million
Mar 17, 10 PM $ 0.0165
-3.53%
$ 30.74 million $ 12.95 million
Mar 17, 9 PM $ 0.0171
+1.61%
$ 31.86 million $ 12.63 million
Mar 17, 8 PM $ 0.0169
+0.80%
$ 31.36 million $ 12.58 million
Mar 17, 7 PM $ 0.0167
+2.00%
$ 31.11 million $ 12.73 million
Mar 17, 6 PM $ 0.0164
-0.52%
$ 30.5 million $ 12.4 million
Mar 17, 5 PM $ 0.0165
+0.08%
$ 30.66 million $ 12.28 million
Mar 17, 4 PM $ 0.0165
-2.67%
$ 30.63 million $ 11.79 million
Mar 17, 3 PM $ 0.0169
+1.90%
$ 31.54 million $ 11.49 million
Mar 17, 2 PM $ 0.0166
-2.64%
$ 30.89 million $ 19.1 million
Mar 17, 1 PM $ 0.017
-0.43%
$ 31.73 million $ 19.02 million
Mar 17, 12 PM $ 0.0171
-7.67%
$ 31.86 million $ 18.52 million
Mar 17, 11 AM $ 0.0185
+1.28%
$ 34.51 million $ 18.63 million
Mar 17, 10 AM $ 0.0183
+2.05%
$ 34.07 million $ 17.83 million
Mar 17, 9 AM $ 0.0179
-6.11%
$ 33.39 million $ 16.53 million
Mar 17, 8 AM $ 0.0191
-1.32%
$ 35.56 million $ 15.69 million
Mar 17, 7 AM $ 0.0194
+3.08%
$ 35.87 million $ 14.01 million
Mar 17, 6 AM $ 0.0188
+5.87%
$ 34.97 million $ 12.25 million
Mar 17, 5 AM $ 0.0177
-9.25%
$ 33.03 million $ 9.49 million
Mar 17, 4 AM $ 0.0196
-4.33%
$ 36.39 million $ 8.53 million
Mar 17, 3 AM $ 0.0204
+38.12%
$ 37.46 million $ 5.44 million
Mar 17, 2 AM $ 0.0148
+0.06%
$ 27.47 million $ 2.58 million
Mar 17, 1 AM $ 0.0147
+4.66%
$ 27.43 million $ 2.49 million
Mar 17, 12 AM $ 0.0141
-0.75%
$ 26.2 million $ 2.12 million
Mar 16, 11 PM $ 0.0142
+2.02%
$ 26.4 million $ 1.83 million
Mar 16, 10 PM $ 0.0139
+0.08%
$ 25.88 million $ 1.55 million
Mar 16, 9 PM $ 0.0139
+2.78%
$ 25.86 million $ 1.48 million
Mar 16, 8 PM $ 0.0135
+3.95%
$ 25.16 million $ 1.39 million
Mar 16, 7 PM $ 0.013
+0.95%
$ 24.09 million $ 1.16 million