PEAQ Historical Data

PEAQ Page 17
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.023
-0.04%
$ 51.85 million $ 2.47 million
3:19 PM $ 0.023
+0.03%
$ 51.94 million $ 2.46 million
3:18 PM $ 0.023
+0.29%
$ 51.94 million $ 2.46 million
3:17 PM $ 0.0229
+0.04%
$ 51.94 million $ 2.46 million
3:16 PM $ 0.0229
-0.20%
$ 51.94 million $ 2.46 million
3:15 PM $ 0.023
-0.28%
$ 51.94 million $ 2.45 million
3:14 PM $ 0.023
-0.02%
$ 52 million $ 2.45 million
3:13 PM $ 0.023
-0.06%
$ 52 million $ 2.45 million
3:12 PM $ 0.0231
+0.03%
$ 52 million $ 2.45 million
3:11 PM $ 0.023
-0.03%
$ 52 million $ 2.45 million
3:10 PM $ 0.0231
+0.18%
$ 52 million $ 2.45 million
3:09 PM $ 0.023
+0.05%
$ 51.94 million $ 2.45 million
3:08 PM $ 0.023
+0.02%
$ 51.94 million $ 2.45 million
3:07 PM $ 0.023
+0.29%
$ 51.94 million $ 2.45 million
3:06 PM $ 0.0229
-0.01%
$ 51.94 million $ 2.45 million
3:05 PM $ 0.0229
-0.16%
$ 51.94 million $ 2.43 million
3:04 PM $ 0.023
-0.01%
$ 51.85 million $ 2.43 million
3:03 PM $ 0.023
-0.06%
$ 51.85 million $ 2.43 million
3:02 PM $ 0.023
-0.20%
$ 51.85 million $ 2.44 million
3:01 PM $ 0.023
+0.60%
$ 51.85 million $ 2.44 million
3:00 PM $ 0.0229
-0.20%
$ 51.85 million $ 3.6 million
2:59 PM $ 0.0229
+0.00%
$ 51.78 million $ 3.6 million
2:58 PM $ 0.0229
+0.05%
$ 51.78 million $ 3.6 million
2:57 PM $ 0.0229
-0.05%
$ 51.78 million $ 3.6 million
2:56 PM $ 0.0229
-0.12%
$ 51.78 million $ 3.6 million
2:55 PM $ 0.023
+0.03%
$ 51.78 million $ 3.6 million
2:54 PM $ 0.023
-0.01%
$ 51.8 million $ 3.6 million
2:53 PM $ 0.023
+0.00%
$ 51.8 million $ 3.6 million
2:52 PM $ 0.023
+0.01%
$ 51.8 million $ 3.6 million
2:51 PM $ 0.023
+0.39%
$ 51.8 million $ 3.6 million
2:50 PM $ 0.0229
+0.38%
$ 51.8 million $ 3.58 million
2:49 PM $ 0.0228
+0.15%
$ 51.41 million $ 3.58 million
2:48 PM $ 0.0228
+0.11%
$ 51.41 million $ 3.58 million
2:47 PM $ 0.0227
+0.09%
$ 51.41 million $ 3.58 million
2:46 PM $ 0.0227
+0.48%
$ 51.41 million $ 3.58 million
2:45 PM $ 0.0226
+0.04%
$ 51.41 million $ 3.57 million
2:44 PM $ 0.0226
+0.02%
$ 50.97 million $ 3.57 million
2:43 PM $ 0.0226
-0.04%
$ 50.97 million $ 3.57 million
2:42 PM $ 0.0226
+0.01%
$ 50.97 million $ 3.58 million
2:41 PM $ 0.0226
+0.02%
$ 50.97 million $ 3.58 million
2:40 PM $ 0.0226
+0.00%
$ 50.97 million $ 3.58 million
2:39 PM $ 0.0226
-0.01%
$ 50.95 million $ 3.58 million
2:38 PM $ 0.0226
-0.01%
$ 50.95 million $ 3.58 million
2:37 PM $ 0.0226
-0.02%
$ 50.95 million $ 3.58 million
2:36 PM $ 0.0226
+0.00%
$ 50.95 million $ 3.58 million
2:35 PM $ 0.0226
-0.04%
$ 50.95 million $ 3.58 million
2:34 PM $ 0.0226
-0.04%
$ 50.99 million $ 3.58 million
2:33 PM $ 0.0226
-0.01%
$ 50.99 million $ 3.58 million
2:32 PM $ 0.0226
-0.02%
$ 50.99 million $ 3.58 million
2:31 PM $ 0.0226
+0.13%
$ 50.99 million $ 3.58 million