PEAQ Historical Data

PEAQ Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.0241
+0.29%
$ 51.16 million $ 7.1 million
May 16, 7 PM $ 0.024
-1.37%
$ 51.01 million $ 7.65 million
May 16, 6 PM $ 0.0244
+0.05%
$ 51.72 million $ 8.2 million
May 16, 5 PM $ 0.0244
-0.37%
$ 51.7 million $ 8.44 million
May 16, 4 PM $ 0.0245
+1.57%
$ 51.89 million $ 8.53 million
May 16, 3 PM $ 0.0241
-0.21%
$ 51.09 million $ 8.51 million
May 16, 2 PM $ 0.0241
-0.13%
$ 51.19 million $ 15.4 million
May 16, 1 PM $ 0.0242
+2.03%
$ 51.2 million $ 15.61 million
May 16, 12 PM $ 0.0237
-0.08%
$ 50.18 million $ 15.64 million
May 16, 11 AM $ 0.0237
+2.05%
$ 50.23 million $ 16.17 million
May 16, 10 AM $ 0.0232
-3.01%
$ 49.21 million $ 16.35 million
May 16, 9 AM $ 0.0239
-2.77%
$ 50.74 million $ 16.91 million
May 16, 8 AM $ 0.0246
-0.81%
$ 52.18 million $ 17.18 million
May 16, 7 AM $ 0.0248
-2.98%
$ 52.63 million $ 17.27 million
May 16, 6 AM $ 0.0256
-2.78%
$ 54.25 million $ 17.54 million
May 16, 5 AM $ 0.0263
-4.48%
$ 55.8 million $ 17.68 million
May 16, 4 AM $ 0.0276
+1.69%
$ 58.42 million $ 18.48 million
May 16, 3 AM $ 0.0271
-0.96%
$ 57.45 million $ 19.07 million
May 16, 2 AM $ 0.0274
+0.60%
$ 58.01 million $ 19.58 million
May 16, 1 AM $ 0.0272
-0.73%
$ 57.67 million $ 20.68 million
May 16, 12 AM $ 0.0274
-1.58%
$ 58.06 million $ 20.96 million
May 15, 11 PM $ 0.0278
+0.07%
$ 58.99 million $ 22.54 million
May 15, 10 PM $ 0.0278
-1.94%
$ 58.95 million $ 24.6 million
May 15, 9 PM $ 0.0283
+8.94%
$ 60.05 million $ 22.49 million
May 15, 8 PM $ 0.026
-3.72%
$ 55.12 million $ 20.18 million
May 15, 7 PM $ 0.027
+5.04%
$ 57.25 million $ 19.55 million
May 15, 6 PM $ 0.0257
+2.28%
$ 54.54 million $ 18.57 million
May 15, 5 PM $ 0.0252
+1.58%
$ 53.31 million $ 18.14 million
May 15, 4 PM $ 0.0248
+1.07%
$ 52.48 million $ 17.99 million
May 15, 3 PM $ 0.0245
-3.73%
$ 51.93 million $ 17.79 million
May 15, 2 PM $ 0.0255
+4.13%
$ 53.94 million $ 34.47 million
May 15, 1 PM $ 0.0244
-7.25%
$ 51.73 million $ 32.43 million
May 15, 12 PM $ 0.0264
-0.06%
$ 55.78 million $ 32.95 million
May 15, 11 AM $ 0.0264
-3.42%
$ 55.81 million $ 31.82 million
May 15, 10 AM $ 0.0273
+1.64%
$ 57.79 million $ 31.77 million
May 15, 9 AM $ 0.0269
+2.04%
$ 56.86 million $ 30.14 million
May 15, 8 AM $ 0.0263
-2.98%
$ 55.72 million $ 28.86 million
May 15, 7 AM $ 0.0271
-3.47%
$ 57.43 million $ 28.51 million
May 15, 6 AM $ 0.0281
+5.37%
$ 59.49 million $ 27.85 million
May 15, 5 AM $ 0.0267
-7.40%
$ 56.47 million $ 25.67 million
May 15, 4 AM $ 0.0288
+2.14%
$ 60.98 million $ 24.82 million
May 15, 3 AM $ 0.0282
+2.74%
$ 59.7 million $ 22.78 million
May 15, 2 AM $ 0.0275
+2.00%
$ 58.11 million $ 21.29 million
May 15, 1 AM $ 0.0269
+5.96%
$ 56.99 million $ 16.86 million
May 15, 12 AM $ 0.0254
-16.07%
$ 53.79 million $ 14.62 million
May 14, 11 PM $ 0.0303
+45.54%
$ 64.13 million $ 10.3 million
May 14, 10 PM $ 0.0208
-0.29%
$ 44.06 million $ 3.04 million
May 14, 9 PM $ 0.0209
+0.44%
$ 44.19 million $ 3.11 million
May 14, 8 PM $ 0.0208
-1.51%
$ 44 million $ 3.11 million
May 14, 7 PM $ 0.0211
-0.27%
$ 44.67 million $ 3.03 million