PEAQ Historical Data

PEAQ Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.0123
+0.09%
$ 22.94 million $ 957,248
Mar 14, 7 PM $ 0.0123
-0.47%
$ 22.91 million $ 960,728
Mar 14, 6 PM $ 0.0124
+0.54%
$ 23.02 million $ 979,724
Mar 14, 5 PM $ 0.0123
+0.19%
$ 22.89 million $ 1.01 million
Mar 14, 4 PM $ 0.0123
-0.10%
$ 22.85 million $ 1.13 million
Mar 14, 3 PM $ 0.0123
-0.08%
$ 22.87 million $ 1.19 million
Mar 14, 2 PM $ 0.0123
-0.31%
$ 22.89 million $ 1.33 million
Mar 14, 1 PM $ 0.0123
+0.11%
$ 22.96 million $ 1.37 million
Mar 14, 12 PM $ 0.0123
+0.06%
$ 22.94 million $ 1.41 million
Mar 14, 11 AM $ 0.0123
-0.10%
$ 22.92 million $ 1.42 million
Mar 14, 10 AM $ 0.0123
-0.08%
$ 22.95 million $ 1.45 million
Mar 14, 9 AM $ 0.0123
-0.19%
$ 22.96 million $ 1.49 million
Mar 14, 8 AM $ 0.0124
-0.17%
$ 23.01 million $ 1.53 million
Mar 14, 7 AM $ 0.0124
-0.02%
$ 23.04 million $ 1.56 million
Mar 14, 6 AM $ 0.0124
-0.68%
$ 23.05 million $ 1.72 million
Mar 14, 5 AM $ 0.0125
-1.64%
$ 23.21 million $ 1.7 million
Mar 14, 4 AM $ 0.0127
-1.03%
$ 23.6 million $ 1.62 million
Mar 14, 3 AM $ 0.0128
-0.20%
$ 23.84 million $ 1.63 million
Mar 14, 2 AM $ 0.0128
-0.05%
$ 23.89 million $ 1.63 million
Mar 14, 1 AM $ 0.0128
+0.95%
$ 23.91 million $ 1.64 million
Mar 14, 12 AM $ 0.0127
-0.28%
$ 23.69 million $ 1.64 million
Mar 13, 11 PM $ 0.0128
-0.95%
$ 23.75 million $ 1.59 million
Mar 13, 10 PM $ 0.0129
-0.39%
$ 23.98 million $ 1.6 million
Mar 13, 9 PM $ 0.0129
+0.24%
$ 24.08 million $ 1.69 million
Mar 13, 8 PM $ 0.0129
-0.15%
$ 24.01 million $ 1.69 million
Mar 13, 7 PM $ 0.0129
+0.58%
$ 24.05 million $ 1.68 million
Mar 13, 6 PM $ 0.0128
+0.21%
$ 23.91 million $ 1.68 million
Mar 13, 5 PM $ 0.0128
-1.93%
$ 23.86 million $ 1.66 million
Mar 13, 4 PM $ 0.0131
-0.37%
$ 24.33 million $ 1.53 million
Mar 13, 3 PM $ 0.0131
-0.54%
$ 24.42 million $ 1.49 million
Mar 13, 2 PM $ 0.0132
-0.60%
$ 24.55 million $ 1.71 million
Mar 13, 1 PM $ 0.0133
-0.10%
$ 24.7 million $ 1.65 million
Mar 13, 12 PM $ 0.0133
+0.13%
$ 24.73 million $ 1.6 million
Mar 13, 11 AM $ 0.0133
+0.36%
$ 24.69 million $ 1.56 million
Mar 13, 10 AM $ 0.0132
-0.21%
$ 24.6 million $ 1.49 million
Mar 13, 9 AM $ 0.0132
-0.90%
$ 24.66 million $ 1.45 million
Mar 13, 8 AM $ 0.0134
-1.30%
$ 24.88 million $ 1.39 million
Mar 13, 7 AM $ 0.0135
+1.89%
$ 25.21 million $ 1.34 million
Mar 13, 6 AM $ 0.0133
-1.66%
$ 24.74 million $ 960,640
Mar 13, 5 AM $ 0.0135
-1.30%
$ 25.16 million $ 923,098
Mar 13, 4 AM $ 0.0137
+0.75%
$ 25.49 million $ 900,176
Mar 13, 3 AM $ 0.0136
+0.74%
$ 25.3 million $ 798,059
Mar 13, 2 AM $ 0.0135
+1.25%
$ 25.12 million $ 821,788
Mar 13, 1 AM $ 0.0133
+0.64%
$ 24.81 million $ 794,557
Mar 13, 12 AM $ 0.0132
+0.37%
$ 24.65 million $ 775,838
Mar 12, 11 PM $ 0.0132
-0.18%
$ 24.55 million $ 717,931
Mar 12, 10 PM $ 0.0132
-0.63%
$ 24.6 million $ 692,475
Mar 12, 9 PM $ 0.0133
+0.55%
$ 24.75 million $ 658,246
Mar 12, 8 PM $ 0.0132
-0.68%
$ 24.62 million $ 640,948
Mar 12, 7 PM $ 0.0133
+0.13%
$ 24.79 million $ 615,810