PEAQ Historical Data

PEAQ Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.0211
-0.27%
$ 44.67 million $ 3.03 million
May 14, 6 PM $ 0.0212
+0.44%
$ 44.79 million $ 3.01 million
May 14, 5 PM $ 0.0211
-0.88%
$ 44.59 million $ 3.06 million
May 14, 4 PM $ 0.0213
-0.63%
$ 44.98 million $ 3.28 million
May 14, 3 PM $ 0.0214
-0.11%
$ 45.27 million $ 3.6 million
May 14, 2 PM $ 0.0214
+0.96%
$ 45.31 million $ 6.43 million
May 14, 1 PM $ 0.0212
-0.53%
$ 44.87 million $ 6.54 million
May 14, 12 PM $ 0.0213
+1.93%
$ 45.11 million $ 6.68 million
May 14, 11 AM $ 0.0209
-1.29%
$ 44.25 million $ 6.76 million
May 14, 10 AM $ 0.0212
-1.60%
$ 44.82 million $ 6.9 million
May 14, 9 AM $ 0.0215
-2.73%
$ 45.56 million $ 7.14 million
May 14, 8 AM $ 0.0221
+2.18%
$ 46.83 million $ 7.65 million
May 14, 7 AM $ 0.0217
-0.28%
$ 45.84 million $ 7.96 million
May 14, 6 AM $ 0.0217
+0.54%
$ 45.97 million $ 8.48 million
May 14, 5 AM $ 0.0216
+2.29%
$ 45.72 million $ 9.13 million
May 14, 4 AM $ 0.0211
-0.87%
$ 44.7 million $ 9.57 million
May 14, 3 AM $ 0.0213
+0.27%
$ 45.11 million $ 10.23 million
May 14, 2 AM $ 0.0213
-1.85%
$ 44.99 million $ 10.83 million
May 14, 1 AM $ 0.0217
+0.41%
$ 45.84 million $ 11.98 million
May 14, 12 AM $ 0.0216
+1.82%
$ 45.65 million $ 12.46 million
May 13, 11 PM $ 0.0212
+0.32%
$ 44.83 million $ 12.72 million
May 13, 10 PM $ 0.0211
+0.91%
$ 44.69 million $ 12.98 million
May 13, 9 PM $ 0.0209
-0.09%
$ 44.29 million $ 13.28 million
May 13, 8 PM $ 0.021
+0.33%
$ 44.33 million $ 13.55 million
May 13, 7 PM $ 0.0209
-0.83%
$ 44.18 million $ 14.12 million
May 13, 6 PM $ 0.0211
-0.21%
$ 44.55 million $ 15.51 million
May 13, 5 PM $ 0.0211
+2.74%
$ 44.64 million $ 15.76 million
May 13, 4 PM $ 0.0205
-2.13%
$ 43.45 million $ 15.6 million
May 13, 3 PM $ 0.021
-6.57%
$ 44.39 million $ 15.8 million
May 13, 2 PM $ 0.0225
+2.19%
$ 47.5 million $ 21.37 million
May 13, 1 PM $ 0.022
-1.47%
$ 45.6 million $ 22.61 million
May 13, 12 PM $ 0.0223
-0.97%
$ 46.28 million $ 22.53 million
May 13, 11 AM $ 0.0225
-2.07%
$ 46.73 million $ 22.43 million
May 13, 10 AM $ 0.023
-0.45%
$ 47.72 million $ 22.24 million
May 13, 9 AM $ 0.0231
+0.16%
$ 47.95 million $ 22.1 million
May 13, 8 AM $ 0.0231
-3.72%
$ 47.88 million $ 21.5 million
May 13, 7 AM $ 0.024
-4.05%
$ 49.73 million $ 21.32 million
May 13, 6 AM $ 0.025
+3.79%
$ 51.83 million $ 21.28 million
May 13, 5 AM $ 0.024
+2.05%
$ 49.78 million $ 19.96 million
May 13, 4 AM $ 0.0235
-3.60%
$ 48.78 million $ 19.09 million
May 13, 3 AM $ 0.0244
-6.28%
$ 50.6 million $ 18.22 million
May 13, 2 AM $ 0.026
+5.33%
$ 53.99 million $ 17.44 million
May 13, 1 AM $ 0.0247
+5.11%
$ 51.22 million $ 15.34 million
May 13, 12 AM $ 0.0235
+3.05%
$ 48.73 million $ 13.78 million
May 12, 11 PM $ 0.0228
-1.14%
$ 47.29 million $ 13.11 million
May 12, 10 PM $ 0.0231
+4.52%
$ 47.84 million $ 12.69 million
May 12, 9 PM $ 0.0221
-6.66%
$ 45.78 million $ 11.89 million
May 12, 8 PM $ 0.0236
+2.00%
$ 49.02 million $ 11.67 million
May 12, 7 PM $ 0.0232
+3.33%
$ 48.06 million $ 10.74 million
May 12, 6 PM $ 0.0224
+2.28%
$ 46.51 million $ 8.91 million