PEAQ Historical Data

PEAQ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 12 AM $0.0188
-0.31%
$45.98 million $1.04 million
Aug 20, 11 PM $0.0189
+0.72%
$46.13 million $1.03 million
Aug 20, 10 PM $0.0188
+0.63%
$45.8 million $1.06 million
Aug 20, 9 PM $0.0187
-0.36%
$45.51 million $1.21 million
Aug 20, 8 PM $0.0187
-0.11%
$45.67 million $1.25 million
Aug 20, 7 PM $0.0187
-1.59%
$45.72 million $1.29 million
Aug 20, 6 PM $0.019
+0.54%
$46.46 million $1.24 million
Aug 20, 5 PM $0.0189
-0.25%
$46.21 million $1.26 million
Aug 20, 4 PM $0.019
+0.04%
$46.33 million $1.29 million
Aug 20, 3 PM $0.019
-0.01%
$46.32 million $1.36 million
Aug 20, 2 PM $0.019
+0.11%
$46.32 million $1.68 million
Aug 20, 1 PM $0.019
+0.04%
$46.07 million $1.69 million
Aug 20, 12 PM $0.019
-0.03%
$46.05 million $1.73 million
Aug 20, 11 AM $0.019
+1.19%
$46.07 million $1.74 million
Aug 20, 10 AM $0.0187
-0.23%
$45.53 million $1.68 million
Aug 20, 9 AM $0.0188
+0.35%
$45.63 million $1.63 million
Aug 20, 8 AM $0.0187
+1.90%
$45.47 million $1.61 million
Aug 20, 7 AM $0.0184
+0.28%
$44.62 million $1.6 million
Aug 20, 6 AM $0.0183
+0.22%
$44.5 million $1.58 million
Aug 20, 5 AM $0.0183
+0.81%
$44.4 million $1.75 million
Aug 20, 4 AM $0.0181
+1.19%
$44.05 million $1.86 million
Aug 20, 3 AM $0.0179
-0.84%
$43.53 million $1.94 million
Aug 20, 2 AM $0.0181
+0.28%
$43.9 million $1.98 million
Aug 20, 1 AM $0.018
+0.75%
$43.77 million $1.98 million
Aug 20, 12 AM $0.0179
-0.48%
$43.45 million $1.97 million
Aug 19, 11 PM $0.018
-2.58%
$43.66 million $1.96 million
Aug 19, 10 PM $0.0184
-0.12%
$44.81 million $1.9 million
Aug 19, 9 PM $0.0185
+2.43%
$44.83 million $1.84 million
Aug 19, 8 PM $0.018
+1.95%
$43.77 million $1.7 million
Aug 19, 7 PM $0.0177
+0.20%
$42.93 million $1.64 million
Aug 19, 6 PM $0.0176
-0.58%
$42.84 million $1.62 million
Aug 19, 5 PM $0.0177
-0.77%
$43.11 million $1.58 million
Aug 19, 4 PM $0.0179
-1.03%
$43.44 million $1.53 million
Aug 19, 3 PM $0.0181
+2.25%
$43.89 million $1.46 million
Aug 19, 2 PM $0.0177
+0.60%
$42.93 million $1.55 million
Aug 19, 1 PM $0.0176
+2.59%
$42.47 million $1.56 million
Aug 19, 12 PM $0.0171
+0.19%
$41.4 million $1.46 million
Aug 19, 11 AM $0.0171
-0.01%
$41.32 million $1.53 million
Aug 19, 10 AM $0.0171
+1.06%
$41.33 million $1.61 million
Aug 19, 9 AM $0.0169
-0.03%
$40.89 million $1.6 million
Aug 19, 8 AM $0.0169
+0.02%
$40.9 million $1.65 million
Aug 19, 7 AM $0.0169
+0.28%
$40.9 million $1.66 million
Aug 19, 6 AM $0.0169
-2.70%
$40.78 million $1.74 million
Aug 19, 5 AM $0.0173
-1.29%
$41.92 million $1.62 million
Aug 19, 4 AM $0.0176
-0.64%
$42.46 million $1.58 million
Aug 19, 3 AM $0.0177
-0.36%
$42.73 million $1.6 million
Aug 19, 2 AM $0.0177
+0.58%
$42.89 million $1.62 million
Aug 19, 1 AM $0.0176
-0.76%
$42.64 million $1.74 million
Aug 19, 12 AM $0.0178
+0.62%
$42.98 million $1.89 million
Aug 18, 11 PM $0.0177
+0.42%
$42.72 million $2.11 million