PEAQ Historical Data

PEAQ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.0217
-1.12%
$ 48.44 million $ 1.96 million
Jun 18, 4 AM $ 0.0219
-0.72%
$ 48.99 million $ 1.77 million
Jun 18, 3 AM $ 0.0221
-0.85%
$ 49.34 million $ 1.76 million
Jun 18, 2 AM $ 0.0222
+1.59%
$ 49.77 million $ 1.75 million
Jun 18, 1 AM $ 0.0219
+0.94%
$ 48.99 million $ 1.64 million
Jun 18, 12 AM $ 0.0217
+0.27%
$ 48.53 million $ 1.65 million
Jun 17, 11 PM $ 0.0216
-0.06%
$ 48.4 million $ 1.66 million
Jun 17, 10 PM $ 0.0216
-0.09%
$ 48.43 million $ 1.66 million
Jun 17, 9 PM $ 0.0217
-0.07%
$ 48.47 million $ 1.65 million
Jun 17, 8 PM $ 0.0217
-0.58%
$ 48.51 million $ 1.7 million
Jun 17, 7 PM $ 0.0218
-1.71%
$ 48.79 million $ 1.74 million
Jun 17, 6 PM $ 0.0222
-1.12%
$ 49.64 million $ 1.83 million
Jun 17, 5 PM $ 0.0224
+0.40%
$ 50.21 million $ 1.81 million
Jun 17, 4 PM $ 0.0224
+0.92%
$ 50 million $ 1.79 million
Jun 17, 3 PM $ 0.0221
+0.54%
$ 49.55 million $ 1.71 million
Jun 17, 2 PM $ 0.022
+0.44%
$ 49.29 million $ 2.24 million
Jun 17, 1 PM $ 0.0219
+1.90%
$ 49.06 million $ 2.23 million
Jun 17, 12 PM $ 0.0215
-0.33%
$ 48.14 million $ 2.16 million
Jun 17, 11 AM $ 0.0216
-0.14%
$ 48.31 million $ 2.12 million
Jun 17, 10 AM $ 0.0216
+0.77%
$ 48.38 million $ 2.12 million
Jun 17, 9 AM $ 0.0215
+0.01%
$ 48.01 million $ 2.13 million
Jun 17, 8 AM $ 0.0215
-1.60%
$ 48 million $ 2.11 million
Jun 17, 7 AM $ 0.0218
-0.58%
$ 48.79 million $ 2.11 million
Jun 17, 6 AM $ 0.0219
+0.09%
$ 49.07 million $ 2.11 million
Jun 17, 5 AM $ 0.0219
-0.30%
$ 49.03 million $ 2.12 million
Jun 17, 4 AM $ 0.022
+0.80%
$ 49.17 million $ 2.12 million
Jun 17, 3 AM $ 0.0218
+0.24%
$ 48.79 million $ 2.07 million
Jun 17, 2 AM $ 0.0218
-0.77%
$ 48.67 million $ 2.09 million
Jun 17, 1 AM $ 0.0219
+0.71%
$ 49.05 million $ 2.21 million
Jun 17, 12 AM $ 0.0218
-0.58%
$ 48.7 million $ 2.16 million
Jun 16, 11 PM $ 0.0219
-0.37%
$ 48.98 million $ 2.13 million
Jun 16, 10 PM $ 0.022
-0.28%
$ 49.16 million $ 2.19 million
Jun 16, 9 PM $ 0.022
-0.80%
$ 49.3 million $ 2.22 million
Jun 16, 8 PM $ 0.0222
-1.22%
$ 49.7 million $ 2.19 million
Jun 16, 7 PM $ 0.0225
-1.02%
$ 50.32 million $ 2.15 million
Jun 16, 6 PM $ 0.0227
-0.41%
$ 50.84 million $ 2.1 million
Jun 16, 5 PM $ 0.0228
+0.68%
$ 51.04 million $ 2.13 million
Jun 16, 4 PM $ 0.0227
+0.06%
$ 50.7 million $ 2.18 million
Jun 16, 3 PM $ 0.0227
+1.48%
$ 50.67 million $ 2.12 million
Jun 16, 2 PM $ 0.0223
-0.06%
$ 49.93 million $ 2.21 million
Jun 16, 1 PM $ 0.0223
+0.62%
$ 49.95 million $ 2.25 million
Jun 16, 12 PM $ 0.0222
-0.25%
$ 49.65 million $ 2.44 million
Jun 16, 11 AM $ 0.0223
-0.53%
$ 49.77 million $ 2.52 million
Jun 16, 10 AM $ 0.0224
+0.54%
$ 50.03 million $ 2.62 million
Jun 16, 9 AM $ 0.0223
-0.14%
$ 49.77 million $ 2.65 million
Jun 16, 8 AM $ 0.0223
+0.55%
$ 49.84 million $ 2.68 million
Jun 16, 7 AM $ 0.0222
+0.01%
$ 49.56 million $ 2.73 million
Jun 16, 6 AM $ 0.0222
-0.29%
$ 49.56 million $ 2.76 million
Jun 16, 5 AM $ 0.0222
-0.09%
$ 49.7 million $ 2.82 million
Jun 16, 4 AM $ 0.0222
-0.30%
$ 49.75 million $ 2.92 million