PEAQ Historical Data

PEAQ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.0181
+0.43%
$ 33.73 million $ 5.26 million
Apr 17, 9 PM $ 0.018
+2.14%
$ 33.58 million $ 5.17 million
Apr 17, 8 PM $ 0.0177
-0.31%
$ 32.88 million $ 5.1 million
Apr 17, 7 PM $ 0.0177
+0.55%
$ 32.98 million $ 5.15 million
Apr 17, 6 PM $ 0.0176
-1.89%
$ 32.8 million $ 5.09 million
Apr 17, 5 PM $ 0.018
+0.14%
$ 33.43 million $ 5.16 million
Apr 17, 4 PM $ 0.0179
-0.04%
$ 33.38 million $ 5.05 million
Apr 17, 3 PM $ 0.018
+2.39%
$ 33.4 million $ 4.86 million
Apr 17, 2 PM $ 0.0175
+0.76%
$ 32.63 million $ 8.56 million
Apr 17, 1 PM $ 0.0174
+0.25%
$ 32.38 million $ 8.55 million
Apr 17, 12 PM $ 0.0174
+0.70%
$ 32.3 million $ 8.73 million
Apr 17, 11 AM $ 0.0172
+0.66%
$ 32.07 million $ 8.66 million
Apr 17, 10 AM $ 0.0171
-1.45%
$ 31.86 million $ 8.56 million
Apr 17, 9 AM $ 0.0174
+1.73%
$ 32.33 million $ 8.53 million
Apr 17, 8 AM $ 0.0171
-1.15%
$ 31.78 million $ 8.68 million
Apr 17, 7 AM $ 0.0173
-0.86%
$ 32.15 million $ 10.58 million
Apr 17, 6 AM $ 0.0174
-3.26%
$ 32.43 million $ 10.46 million
Apr 17, 5 AM $ 0.018
-4.42%
$ 33.52 million $ 10.25 million
Apr 17, 4 AM $ 0.0189
+13.35%
$ 35.08 million $ 8.46 million
Apr 17, 3 AM $ 0.0166
+1.10%
$ 30.95 million $ 5.7 million
Apr 17, 2 AM $ 0.0165
+1.12%
$ 30.61 million $ 5.63 million
Apr 17, 1 AM $ 0.0163
-1.36%
$ 30.28 million $ 5.49 million
Apr 17, 12 AM $ 0.0165
-1.62%
$ 30.69 million $ 5.25 million
Apr 16, 11 PM $ 0.0168
+6.97%
$ 31.19 million $ 5 million
Apr 16, 10 PM $ 0.0157
+0.97%
$ 29.16 million $ 4.77 million
Apr 16, 9 PM $ 0.0155
+0.54%
$ 28.88 million $ 4.77 million
Apr 16, 8 PM $ 0.0154
-0.65%
$ 28.73 million $ 4.71 million
Apr 16, 7 PM $ 0.0155
+1.75%
$ 28.91 million $ 4.63 million
Apr 16, 6 PM $ 0.0153
+1.89%
$ 28.42 million $ 4.58 million
Apr 16, 5 PM $ 0.015
+1.09%
$ 27.89 million $ 4.46 million
Apr 16, 4 PM $ 0.0148
-1.08%
$ 27.59 million $ 4.46 million
Apr 16, 3 PM $ 0.015
-2.75%
$ 27.89 million $ 4.44 million
Apr 16, 2 PM $ 0.0154
+0.03%
$ 28.68 million $ 6.33 million
Apr 16, 1 PM $ 0.0154
-0.81%
$ 28.67 million $ 6.5 million
Apr 16, 12 PM $ 0.0155
+1.43%
$ 28.9 million $ 6.58 million
Apr 16, 11 AM $ 0.0153
-0.54%
$ 28.49 million $ 6.52 million
Apr 16, 10 AM $ 0.0154
-0.66%
$ 28.65 million $ 6.53 million
Apr 16, 9 AM $ 0.0155
-1.83%
$ 28.84 million $ 6.43 million
Apr 16, 8 AM $ 0.0158
+1.59%
$ 29.37 million $ 5.79 million
Apr 16, 7 AM $ 0.0155
+2.46%
$ 28.91 million $ 2.47 million
Apr 16, 6 AM $ 0.0152
+2.69%
$ 28.22 million $ 2.42 million
Apr 16, 5 AM $ 0.0148
+1.82%
$ 27.48 million $ 2.31 million
Apr 16, 4 AM $ 0.0145
+0.41%
$ 26.99 million $ 2.27 million
Apr 16, 3 AM $ 0.0144
+0.82%
$ 26.88 million $ 2.27 million
Apr 16, 2 AM $ 0.0143
-0.16%
$ 26.66 million $ 2.27 million
Apr 16, 1 AM $ 0.0143
-0.19%
$ 26.7 million $ 2.25 million
Apr 16, 12 AM $ 0.0144
-0.34%
$ 26.75 million $ 2.23 million
Apr 15, 11 PM $ 0.0144
-1.38%
$ 26.84 million $ 2.21 million
Apr 15, 10 PM $ 0.0146
-0.58%
$ 27.22 million $ 2.17 million
Apr 15, 9 PM $ 0.0147
-0.65%
$ 27.38 million $ 2.13 million