PEAQ Historical Data

PEAQ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.0634
-12.58%
$23.23 million $20.37 million
Aug 18 $0.065
-0.87%
$27.31 million $13.35 million
Aug 11 $0.0656
-9.36%
$24.73 million $22.08 million
Aug 4 $0.0681
+8.02%
$27.28 million $16.97 million
Jul 28 $0.0599
-22.53%
$23.78 million $28.18 million
Jul 21 $0.0764
-9.51%
$29.11 million $39.01 million
Jul 14 $0.079
+6.15%
$31.84 million $26.54 million
Jul 7 $0.0737
-5.96%
$28.07 million $37.02 million
Jun 30 $0.0785
-1.31%
$29.53 million $39.58 million
Jun 23 $0.0798
+25.75%
$29.98 million $25.44 million
Jun 16 $0.074
-6.79%
$23.95 million $31.85 million
Jun 9 $0.0804
-13.37%
$29.91 million $33.39 million
Jun 2 $0.0912
-15.08%
$34.99 million $31.94 million
May 26 $0.107
-8.37%
$40.47 million $44.09 million
May 19 $0.122
-13.79%
$44.17 million $45.6 million
May 12 $0.129
-20.35%
$53.27 million $76.63 million
May 5 $0.157
+25.82%
$61.02 million $41.56 million
Apr 28 $0.129
-1.46%
$47.03 million $27.26 million
Apr 21 $0.131
+3.26%
$49.49 million $41.45 million
Apr 14 $0.126
+9.66%
$47.93 million $37.5 million
Apr 7 $0.128
+22.91%
$43.39 million $42.84 million
Mar 31 $0.114
-3.09%
$39.3 million $46.97 million
Mar 24 $0.117
-14.87%
$44.31 million $69.14 million
Mar 17 $0.118
+6.82%
$51.7 million $48.68 million
Mar 10 $0.116
-9.05%
$41.68 million $70.7 million
Mar 3 $0.142
-13.97%
$48.18 million $66.79 million
Feb 24 $0.165
-8.27%
$62.33 million $94.28 million
Feb 17 $0.186
+0.24%
$67.95 million $148.4 million
Feb 10 $0.203
-17.09%
$70.12 million $59.75 million
Feb 3 $0.245
-13.55%
$92.16 million $112.21 million
Jan 27 $0.283
-22.95%
$106.87 million $178.53 million
Jan 20 $0.341
-10.55%
$138.7 million $135.51 million
Jan 13 $0.425
-4.53%
$143.89 million $160.62 million
Jan 6 $0.456
-30.51%
$167.96 million $177.39 million
Dec 30 $0.648
+25.03%
$247.55 million $287.29 million
Dec 23 $0.54
+8.75%
$195.46 million $202.27 million
Dec 16 $0.51
-11.18%
$187.11 million $308.11 million
Dec 9 $0.576
-8.90%
$216.67 million $430.25 million
Dec 2 $0.666
+48.22%
$238.15 million $257.56 million
Nov 25 $0.448
+83.21%
$1.88 billion $240.95 million
Nov 18 $0.231
-8.26%
$1.03 billion $189.99 million
Nov 11 $0.287
-26.96%
$1.06 billion $163.73 million
Download