PEAQ Historical Data

PEAQ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0798
+25.75%
$ 29.98 million $ 25.44 million
Jun 16 $ 0.074
-6.79%
$ 23.95 million $ 31.85 million
Jun 9 $ 0.0804
-13.37%
$ 29.91 million $ 33.39 million
Jun 2 $ 0.0912
-15.08%
$ 34.99 million $ 31.94 million
May 26 $ 0.107
-8.37%
$ 40.47 million $ 44.09 million
May 19 $ 0.122
-13.79%
$ 44.17 million $ 45.6 million
May 12 $ 0.129
-20.35%
$ 53.27 million $ 76.63 million
May 5 $ 0.157
+25.82%
$ 61.02 million $ 41.56 million
Apr 28 $ 0.129
-1.46%
$ 47.03 million $ 27.26 million
Apr 21 $ 0.131
+3.26%
$ 49.49 million $ 41.45 million
Apr 14 $ 0.126
+9.66%
$ 47.93 million $ 37.5 million
Apr 7 $ 0.128
+22.91%
$ 43.39 million $ 42.84 million
Mar 31 $ 0.114
-3.09%
$ 39.3 million $ 46.97 million
Mar 24 $ 0.117
-14.87%
$ 44.31 million $ 69.14 million
Mar 17 $ 0.118
+6.82%
$ 51.7 million $ 48.68 million
Mar 10 $ 0.116
-9.05%
$ 41.68 million $ 70.7 million
Mar 3 $ 0.142
-13.97%
$ 48.18 million $ 66.79 million
Feb 24 $ 0.165
-8.27%
$ 62.33 million $ 94.28 million
Feb 17 $ 0.186
+0.24%
$ 67.95 million $ 148.4 million
Feb 10 $ 0.203
-17.09%
$ 70.12 million $ 59.75 million
Feb 3 $ 0.245
-13.55%
$ 92.16 million $ 112.21 million
Jan 27 $ 0.283
-22.95%
$ 106.87 million $ 178.53 million
Jan 20 $ 0.341
-10.55%
$ 138.7 million $ 135.51 million
Jan 13 $ 0.425
-4.53%
$ 143.89 million $ 160.62 million
Jan 6 $ 0.456
-30.51%
$ 167.96 million $ 177.39 million
Dec 30 $ 0.648
+25.03%
$ 247.55 million $ 287.29 million
Dec 23 $ 0.54
+8.75%
$ 195.46 million $ 202.27 million
Dec 16 $ 0.51
-11.18%
$ 187.11 million $ 308.11 million
Dec 9 $ 0.576
-8.90%
$ 216.67 million $ 430.25 million
Dec 2 $ 0.666
+48.22%
$ 238.15 million $ 257.56 million
Nov 25 $ 0.448
+83.21%
$ 1.88 billion $ 240.95 million
Nov 18 $ 0.231
-8.26%
$ 1.03 billion $ 189.99 million
Nov 11 $ 0.287
-26.96%
$ 1.06 billion $ 163.73 million
Download