PEAQ Historical Data

PEAQ Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.0232
+3.33%
$ 48.06 million $ 10.74 million
May 12, 6 PM $ 0.0224
+2.28%
$ 46.51 million $ 8.91 million
May 12, 5 PM $ 0.0219
+2.89%
$ 45.48 million $ 8.35 million
May 12, 4 PM $ 0.0213
+0.82%
$ 44.2 million $ 8.01 million
May 12, 3 PM $ 0.0211
-16.73%
$ 43.84 million $ 7.27 million
May 12, 2 PM $ 0.0254
+33.50%
$ 52.65 million $ 8.25 million
May 12, 1 PM $ 0.019
+1.02%
$ 39.43 million $ 3.59 million
May 12, 12 PM $ 0.0188
+0.18%
$ 39.03 million $ 3.41 million
May 12, 11 AM $ 0.0188
-2.81%
$ 38.96 million $ 3.37 million
May 12, 10 AM $ 0.0193
+0.47%
$ 40.09 million $ 3.32 million
May 12, 9 AM $ 0.0192
-0.28%
$ 39.9 million $ 3.08 million
May 12, 8 AM $ 0.0193
+1.76%
$ 40.01 million $ 3.03 million
May 12, 7 AM $ 0.019
+0.41%
$ 39.32 million $ 2.93 million
May 12, 6 AM $ 0.0189
+1.00%
$ 39.16 million $ 2.36 million
May 12, 5 AM $ 0.0187
+1.06%
$ 38.77 million $ 2.4 million
May 12, 4 AM $ 0.0185
-0.97%
$ 38.37 million $ 2.37 million
May 12, 3 AM $ 0.0187
+2.62%
$ 38.74 million $ 2.18 million
May 12, 2 AM $ 0.0182
+2.13%
$ 37.75 million $ 1.89 million
May 12, 1 AM $ 0.0178
-0.20%
$ 36.96 million $ 1.41 million
May 12, 12 AM $ 0.0179
+0.39%
$ 37.04 million $ 1.42 million
May 11, 11 PM $ 0.0178
+1.06%
$ 36.89 million $ 1.42 million
May 11, 10 PM $ 0.0176
+0.28%
$ 36.5 million $ 1.37 million
May 11, 9 PM $ 0.0175
-0.36%
$ 36.4 million $ 1.37 million
May 11, 8 PM $ 0.0176
-0.19%
$ 36.54 million $ 1.4 million
May 11, 7 PM $ 0.0176
+0.64%
$ 36.61 million $ 1.39 million
May 11, 6 PM $ 0.0175
+0.24%
$ 36.37 million $ 1.4 million
May 11, 5 PM $ 0.0175
-0.03%
$ 36.29 million $ 1.4 million
May 11, 4 PM $ 0.0175
-0.18%
$ 36.3 million $ 1.42 million
May 11, 3 PM $ 0.0175
-0.42%
$ 36.36 million $ 1.41 million
May 11, 2 PM $ 0.0176
-0.95%
$ 36.51 million $ 1.62 million
May 11, 1 PM $ 0.0178
+0.70%
$ 36.85 million $ 1.58 million
May 11, 12 PM $ 0.0176
-0.26%
$ 36.6 million $ 1.56 million
May 11, 11 AM $ 0.0177
+0.42%
$ 36.69 million $ 1.52 million
May 11, 10 AM $ 0.0176
+0.11%
$ 36.54 million $ 1.51 million
May 11, 9 AM $ 0.0176
+0.87%
$ 36.5 million $ 1.49 million
May 11, 8 AM $ 0.0174
-0.12%
$ 36.18 million $ 1.48 million
May 11, 7 AM $ 0.0175
-0.17%
$ 36.23 million $ 1.45 million
May 11, 6 AM $ 0.0175
-1.39%
$ 36.28 million $ 1.42 million
May 11, 5 AM $ 0.0177
+0.19%
$ 36.8 million $ 1.28 million
May 11, 4 AM $ 0.0177
-0.66%
$ 36.73 million $ 1.25 million
May 11, 3 AM $ 0.0178
-1.12%
$ 36.97 million $ 1.24 million
May 11, 2 AM $ 0.018
+0.27%
$ 37.39 million $ 1.25 million
May 11, 1 AM $ 0.018
-0.30%
$ 37.29 million $ 1.18 million
May 11, 12 AM $ 0.018
+0.53%
$ 37.4 million $ 1.18 million
May 10, 11 PM $ 0.0179
+0.19%
$ 37.2 million $ 1.15 million
May 10, 10 PM $ 0.0179
+0.95%
$ 37.13 million $ 1.14 million
May 10, 9 PM $ 0.0177
-0.47%
$ 36.78 million $ 1.16 million
May 10, 8 PM $ 0.0178
-1.59%
$ 36.95 million $ 1.15 million
May 10, 7 PM $ 0.0181
-0.01%
$ 37.55 million $ 1.12 million
May 10, 6 PM $ 0.0181
+0.97%
$ 37.56 million $ 1.13 million