PEAQ Historical Data

PEAQ Page 20
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 0.0164
-0.20%
$ 30.51 million $ 1.61 million
2:59 PM $ 0.0164
+0.25%
$ 30.53 million $ 1.61 million
2:58 PM $ 0.0164
+0.05%
$ 30.53 million $ 1.6 million
2:57 PM $ 0.0164
+0.01%
$ 30.53 million $ 1.6 million
2:56 PM $ 0.0164
+0.22%
$ 30.53 million $ 1.6 million
2:55 PM $ 0.0163
+0.20%
$ 30.53 million $ 1.58 million
2:54 PM $ 0.0163
+0.46%
$ 30.31 million $ 1.58 million
2:53 PM $ 0.0162
-0.01%
$ 30.31 million $ 1.57 million
2:52 PM $ 0.0162
+0.06%
$ 30.31 million $ 1.57 million
2:51 PM $ 0.0162
+0.09%
$ 30.31 million $ 1.57 million
2:50 PM $ 0.0162
-0.02%
$ 30.31 million $ 1.56 million
2:49 PM $ 0.0162
+0.12%
$ 30.1 million $ 1.56 million
2:48 PM $ 0.0162
+0.05%
$ 30.1 million $ 1.55 million
2:47 PM $ 0.0161
+0.19%
$ 30.1 million $ 1.55 million
2:46 PM $ 0.0161
+0.05%
$ 30.1 million $ 1.53 million
2:45 PM $ 0.0161
-0.02%
$ 30.1 million $ 1.52 million
2:44 PM $ 0.016
+1.11%
$ 29.85 million $ 1.5 million
2:43 PM $ 0.0159
+0.39%
$ 29.85 million $ 1.5 million
2:42 PM $ 0.0158
+0.00%
$ 29.85 million $ 1.5 million
2:41 PM $ 0.0158
-0.04%
$ 29.85 million $ 1.49 million
2:40 PM $ 0.0158
+0.08%
$ 29.85 million $ 1.49 million
2:39 PM $ 0.0158
-0.18%
$ 29.41 million $ 1.49 million
2:38 PM $ 0.0158
-0.12%
$ 29.41 million $ 1.49 million
2:37 PM $ 0.0159
+0.06%
$ 29.41 million $ 1.49 million
2:36 PM $ 0.0158
-0.01%
$ 29.41 million $ 1.49 million
2:35 PM $ 0.0158
-0.04%
$ 29.41 million $ 1.49 million
2:34 PM $ 0.0158
+0.37%
$ 29.46 million $ 1.49 million
2:33 PM $ 0.0158
+0.01%
$ 29.46 million $ 1.48 million
2:32 PM $ 0.0158
+0.02%
$ 29.46 million $ 1.48 million
2:31 PM $ 0.0158
+0.04%
$ 29.46 million $ 1.49 million
2:30 PM $ 0.0158
+0.02%
$ 29.46 million $ 1.48 million
2:29 PM $ 0.0158
+0.33%
$ 29.32 million $ 1.48 million
2:28 PM $ 0.0157
+0.01%
$ 29.32 million $ 1.48 million
2:27 PM $ 0.0157
+0.04%
$ 29.32 million $ 1.48 million
2:26 PM $ 0.0157
+0.13%
$ 29.32 million $ 1.48 million
2:25 PM $ 0.0157
+0.01%
$ 29.32 million $ 1.48 million
2:24 PM $ 0.0157
+0.05%
$ 29.16 million $ 1.48 million
2:23 PM $ 0.0157
+0.00%
$ 29.16 million $ 1.48 million
2:22 PM $ 0.0157
+0.00%
$ 29.16 million $ 1.48 million
2:21 PM $ 0.0157
+0.01%
$ 29.16 million $ 1.48 million
2:20 PM $ 0.0157
-0.08%
$ 29.16 million $ 1.48 million
2:19 PM $ 0.0157
+0.00%
$ 29.16 million $ 1.48 million
2:18 PM $ 0.0157
+0.05%
$ 29.16 million $ 1.48 million
2:17 PM $ 0.0157
+0.01%
$ 29.16 million $ 1.48 million
2:16 PM $ 0.0157
+0.00%
$ 29.16 million $ 1.48 million
2:15 PM $ 0.0157
-0.02%
$ 29.16 million $ 1.48 million
2:14 PM $ 0.0157
-0.05%
$ 29.16 million $ 1.48 million
2:13 PM $ 0.0157
-0.01%
$ 29.16 million $ 1.48 million
2:12 PM $ 0.0157
+0.00%
$ 29.16 million $ 1.48 million
2:11 PM $ 0.0157
+0.00%
$ 29.16 million $ 1.48 million