PEAQ Historical Data

PEAQ Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.0181
+0.97%
$ 37.56 million $ 1.13 million
May 10, 5 PM $ 0.0179
+0.27%
$ 37.19 million $ 1.21 million
May 10, 4 PM $ 0.0179
+0.55%
$ 37.09 million $ 1.19 million
May 10, 3 PM $ 0.0178
+0.15%
$ 36.89 million $ 1.2 million
May 10, 2 PM $ 0.0178
+0.12%
$ 36.83 million $ 1.32 million
May 10, 1 PM $ 0.0177
-0.19%
$ 36.78 million $ 1.3 million
May 10, 12 PM $ 0.0178
+0.22%
$ 36.86 million $ 1.36 million
May 10, 11 AM $ 0.0177
-0.47%
$ 36.78 million $ 1.35 million
May 10, 10 AM $ 0.0178
+0.54%
$ 36.95 million $ 1.34 million
May 10, 9 AM $ 0.0177
-0.22%
$ 36.75 million $ 1.35 million
May 10, 8 AM $ 0.0178
+0.14%
$ 36.83 million $ 1.36 million
May 10, 7 AM $ 0.0177
-0.01%
$ 36.78 million $ 1.35 million
May 10, 6 AM $ 0.0177
-0.43%
$ 36.78 million $ 1.36 million
May 10, 5 AM $ 0.0178
-0.13%
$ 36.94 million $ 1.36 million
May 10, 4 AM $ 0.0178
+0.09%
$ 36.99 million $ 1.37 million
May 10, 3 AM $ 0.0178
-0.59%
$ 36.96 million $ 1.35 million
May 10, 2 AM $ 0.0179
-0.39%
$ 37.18 million $ 1.35 million
May 10, 1 AM $ 0.018
-1.26%
$ 37.33 million $ 1.37 million
May 10, 12 AM $ 0.0182
-0.53%
$ 37.8 million $ 1.41 million
May 9, 11 PM $ 0.0183
-0.11%
$ 38 million $ 1.41 million
May 9, 10 PM $ 0.0183
-0.89%
$ 38.04 million $ 1.41 million
May 9, 9 PM $ 0.0185
+1.74%
$ 38.38 million $ 1.38 million
May 9, 8 PM $ 0.0182
-0.23%
$ 37.72 million $ 1.39 million
May 9, 7 PM $ 0.0182
-1.43%
$ 37.81 million $ 1.39 million
May 9, 6 PM $ 0.0185
+2.03%
$ 38.36 million $ 1.43 million
May 9, 5 PM $ 0.0181
+1.53%
$ 37.6 million $ 1.34 million
May 9, 4 PM $ 0.0179
+0.03%
$ 37.03 million $ 1.33 million
May 9, 3 PM $ 0.0179
-1.16%
$ 37.02 million $ 1.31 million
May 9, 2 PM $ 0.0181
-1.14%
$ 37.44 million $ 1.54 million
May 9, 1 PM $ 0.0183
+1.90%
$ 37.87 million $ 1.55 million
May 9, 12 PM $ 0.0179
-0.87%
$ 37.16 million $ 1.41 million
May 9, 11 AM $ 0.0181
-0.11%
$ 37.49 million $ 1.39 million
May 9, 10 AM $ 0.0181
-0.10%
$ 37.53 million $ 1.39 million
May 9, 9 AM $ 0.0181
-1.01%
$ 37.57 million $ 1.4 million
May 9, 8 AM $ 0.0183
-0.14%
$ 37.95 million $ 1.39 million
May 9, 7 AM $ 0.0183
-0.19%
$ 38.01 million $ 1.4 million
May 9, 6 AM $ 0.0184
+0.28%
$ 38.08 million $ 1.38 million
May 9, 5 AM $ 0.0183
+0.36%
$ 37.98 million $ 1.38 million
May 9, 4 AM $ 0.0183
-0.22%
$ 37.84 million $ 1.36 million
May 9, 3 AM $ 0.0183
-0.42%
$ 37.92 million $ 1.36 million
May 9, 2 AM $ 0.0184
+0.36%
$ 38.08 million $ 1.34 million
May 9, 1 AM $ 0.0183
+0.68%
$ 37.95 million $ 1.32 million
May 9, 12 AM $ 0.0182
+0.43%
$ 37.69 million $ 1.24 million
May 8, 11 PM $ 0.0181
+0.75%
$ 37.53 million $ 1.21 million
May 8, 10 PM $ 0.018
-0.27%
$ 37.25 million $ 1.19 million
May 8, 9 PM $ 0.018
+0.96%
$ 37.35 million $ 1.17 million
May 8, 8 PM $ 0.0178
+0.55%
$ 36.99 million $ 1.15 million
May 8, 7 PM $ 0.0177
-1.05%
$ 36.79 million $ 1.15 million
May 8, 6 PM $ 0.0179
+0.62%
$ 37.18 million $ 1.11 million
May 8, 5 PM $ 0.0178
+0.23%
$ 36.95 million $ 1.11 million