Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEAQ Historical Data

PEAQ Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 7 AM $0.0247
+0.38%
$62.13 million $1 million
Sep 13, 6 AM $0.0246
-0.16%
$61.9 million $999,486
Sep 13, 5 AM $0.0246
+0.25%
$62 million $1.01 million
Sep 13, 4 AM $0.0245
-0.15%
$61.84 million $1.02 million
Sep 13, 3 AM $0.0246
-0.79%
$61.94 million $1.03 million
Sep 13, 2 AM $0.0248
-0.19%
$62.43 million $1.02 million
Sep 13, 1 AM $0.0248
-0.58%
$62.55 million $1.02 million
Sep 13, 12 AM $0.025
+0.38%
$62.91 million $1.01 million
Sep 12, 11 PM $0.0249
+0.38%
$62.67 million $994,126
Sep 12, 10 PM $0.0248
+0.11%
$62.43 million $941,832
Sep 12, 9 PM $0.0248
-0.67%
$62.36 million $954,832
Sep 12, 8 PM $0.0249
+0.09%
$62.78 million $977,050
Sep 12, 7 PM $0.0249
-1.16%
$62.72 million $969,039
Sep 12, 6 PM $0.0252
+0.44%
$63.46 million $1.01 million
Sep 12, 5 PM $0.0251
+0.44%
$63.18 million $1.06 million
Sep 12, 4 PM $0.025
-2.43%
$62.91 million $1.02 million
Sep 12, 3 PM $0.0256
+0.30%
$64.47 million $955,365
Sep 12, 2 PM $0.0255
+0.18%
$64.28 million $1.07 million
Sep 12, 1 PM $0.0255
-0.09%
$64.16 million $1.25 million
Sep 12, 12 PM $0.0255
-0.43%
$64.21 million $1.46 million
Sep 12, 11 AM $0.0256
+0.78%
$64.49 million $1.71 million
Sep 12, 10 AM $0.0254
+0.00%
$63.98 million $1.75 million
Sep 12, 9 AM $0.0254
+0.44%
$63.99 million $1.8 million
Sep 12, 8 AM $0.0253
-0.84%
$63.71 million $1.83 million
Sep 12, 7 AM $0.0255
+0.32%
$64.25 million $1.92 million
Sep 12, 6 AM $0.0254
+0.20%
$64.04 million $1.91 million
Sep 12, 5 AM $0.0254
-0.39%
$63.91 million $1.98 million
Sep 12, 4 AM $0.0255
+0.02%
$64.16 million $1.97 million
Sep 12, 3 AM $0.0255
-0.03%
$64.15 million $1.97 million
Sep 12, 2 AM $0.0255
-0.27%
$64.17 million $1.98 million
Sep 12, 1 AM $0.0255
-0.22%
$64.35 million $2 million
Sep 12, 12 AM $0.0256
-0.05%
$64.49 million $2.12 million
Sep 11, 11 PM $0.0256
+0.72%
$64.52 million $2.17 million
Sep 11, 10 PM $0.0254
-0.85%
$64.05 million $2.2 million
Sep 11, 9 PM $0.0256
+0.16%
$64.6 million $2.21 million
Sep 11, 8 PM $0.0256
+0.52%
$64.5 million $2.23 million
Sep 11, 7 PM $0.0255
-0.50%
$64.16 million $2.25 million
Sep 11, 6 PM $0.0256
-1.91%
$64.48 million $2.22 million
Sep 11, 5 PM $0.0261
-0.80%
$65.74 million $2.26 million
Sep 11, 4 PM $0.0263
+0.93%
$66.26 million $2.35 million
Sep 11, 3 PM $0.0261
-1.55%
$65.65 million $2.41 million
Sep 11, 2 PM $0.0265
-3.06%
$66.69 million $2.8 million
Sep 11, 1 PM $0.0273
+2.56%
$68.78 million $2.76 million
Sep 11, 12 PM $0.0266
+4.71%
$67.06 million $2.84 million
Sep 11, 11 AM $0.0254
+1.38%
$64.04 million $2.81 million
Sep 11, 10 AM $0.0251
+0.17%
$63.17 million $2.82 million
Sep 11, 9 AM $0.025
-0.71%
$63.06 million $2.96 million
Sep 11, 8 AM $0.0252
-2.75%
$63.51 million $3.08 million
Sep 11, 7 AM $0.0259
+0.59%
$65.29 million $3.07 million
Sep 11, 6 AM $0.0258
-0.17%
$64.91 million $3.11 million