PEAQ Historical Data

PEAQ Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.0135
-1.63%
$ 25.05 million $ 1.02 million
Mar 10, 6 PM $ 0.0137
-0.20%
$ 25.47 million $ 1.02 million
Mar 10, 5 PM $ 0.0137
+0.08%
$ 25.52 million $ 998,811
Mar 10, 4 PM $ 0.0137
+0.00%
$ 25.5 million $ 984,087
Mar 10, 3 PM $ 0.0137
-0.06%
$ 25.5 million $ 975,355
Mar 10, 2 PM $ 0.0137
+0.63%
$ 25.52 million $ 985,511
Mar 10, 1 PM $ 0.0136
-0.59%
$ 25.36 million $ 927,417
Mar 10, 12 PM $ 0.0137
-0.02%
$ 25.51 million $ 916,237
Mar 10, 11 AM $ 0.0137
+0.01%
$ 25.51 million $ 929,067
Mar 10, 10 AM $ 0.0137
-0.02%
$ 25.51 million $ 929,689
Mar 10, 9 AM $ 0.0137
+0.14%
$ 25.52 million $ 936,763
Mar 10, 8 AM $ 0.0137
+1.25%
$ 25.48 million $ 944,822
Mar 10, 7 AM $ 0.0135
+0.03%
$ 25.17 million $ 887,931
Mar 10, 6 AM $ 0.0135
-0.04%
$ 25.16 million $ 878,560
Mar 10, 5 AM $ 0.0135
-0.52%
$ 25.17 million $ 872,077
Mar 10, 4 AM $ 0.0136
+0.03%
$ 25.3 million $ 845,465
Mar 10, 3 AM $ 0.0136
-0.31%
$ 25.29 million $ 840,394
Mar 10, 2 AM $ 0.0136
+0.12%
$ 25.37 million $ 912,327
Mar 10, 1 AM $ 0.0136
+0.57%
$ 25.34 million $ 893,969
Mar 10, 12 AM $ 0.0135
+0.09%
$ 25.19 million $ 910,957
Mar 9, 11 PM $ 0.0135
-1.14%
$ 25.17 million $ 922,998
Mar 9, 10 PM $ 0.0137
+0.38%
$ 25.46 million $ 925,838
Mar 9, 9 PM $ 0.0136
+0.24%
$ 25.36 million $ 976,462
Mar 9, 8 PM $ 0.0136
+0.56%
$ 25.3 million $ 962,363
Mar 9, 7 PM $ 0.0135
+0.62%
$ 25.16 million $ 936,925
Mar 9, 6 PM $ 0.0134
-0.48%
$ 25.01 million $ 922,573
Mar 9, 5 PM $ 0.0135
+0.04%
$ 25.13 million $ 912,301
Mar 9, 4 PM $ 0.0135
+0.43%
$ 25.12 million $ 922,052
Mar 9, 3 PM $ 0.0134
-0.02%
$ 25.01 million $ 912,477
Mar 9, 2 PM $ 0.0134
+0.15%
$ 25.02 million $ 918,561
Mar 9, 1 PM $ 0.0134
-0.07%
$ 24.98 million $ 910,952
Mar 9, 12 PM $ 0.0134
+0.13%
$ 25 million $ 904,258
Mar 9, 11 AM $ 0.0134
-0.08%
$ 24.96 million $ 896,064
Mar 9, 10 AM $ 0.0134
-1.12%
$ 24.98 million $ 854,917
Mar 9, 9 AM $ 0.0136
+0.71%
$ 25.27 million $ 840,493
Mar 9, 8 AM $ 0.0135
+0.31%
$ 25.09 million $ 809,726
Mar 9, 7 AM $ 0.0134
-0.40%
$ 25.01 million $ 806,578
Mar 9, 6 AM $ 0.0135
-0.18%
$ 25.11 million $ 831,097
Mar 9, 5 AM $ 0.0135
+0.08%
$ 25.16 million $ 829,068
Mar 9, 4 AM $ 0.0135
+0.11%
$ 25.14 million $ 823,358
Mar 9, 3 AM $ 0.0135
+0.28%
$ 25.11 million $ 868,204
Mar 9, 2 AM $ 0.0135
+0.08%
$ 25.04 million $ 912,806
Mar 9, 1 AM $ 0.0134
-0.49%
$ 25.02 million $ 935,838
Mar 9, 12 AM $ 0.0135
-0.13%
$ 25.14 million $ 933,761
Mar 8, 11 PM $ 0.0135
-0.72%
$ 25.17 million $ 927,388
Mar 8, 10 PM $ 0.0136
-1.83%
$ 25.36 million $ 901,044
Mar 8, 9 PM $ 0.0139
-0.15%
$ 25.82 million $ 782,453
Mar 8, 8 PM $ 0.0139
+0.01%
$ 25.86 million $ 776,905
Mar 8, 7 PM $ 0.0139
+0.46%
$ 25.86 million $ 802,618
Mar 8, 6 PM $ 0.0138
-0.22%
$ 25.74 million $ 888,758