PEAQ Historical Data

PEAQ Page 21
Download
Date Close Price change Market cap Trading volume
3:58 PM $ 0.0173
+0.59%
$ 32.13 million $ 1.93 million
3:57 PM $ 0.0172
-0.13%
$ 32.13 million $ 1.89 million
3:56 PM $ 0.0173
-0.13%
$ 32.13 million $ 1.89 million
3:55 PM $ 0.0173
-0.18%
$ 32.13 million $ 1.7 million
3:54 PM $ 0.0173
+1.54%
$ 32.22 million $ 1.63 million
3:53 PM $ 0.0171
-0.48%
$ 32.22 million $ 1.61 million
3:52 PM $ 0.0171
+1.45%
$ 32.22 million $ 1.56 million
3:51 PM $ 0.0169
+1.24%
$ 32.22 million $ 1.52 million
3:50 PM $ 0.0167
+0.05%
$ 32.22 million $ 1.52 million
3:49 PM $ 0.0167
+0.67%
$ 31.01 million $ 1.52 million
3:48 PM $ 0.0166
+0.09%
$ 31.01 million $ 1.51 million
3:47 PM $ 0.0165
+0.15%
$ 31.01 million $ 1.51 million
3:46 PM $ 0.0165
+0.14%
$ 31.01 million $ 1.5 million
3:45 PM $ 0.0165
-0.01%
$ 31.01 million $ 1.49 million
3:44 PM $ 0.0165
-0.25%
$ 30.69 million $ 1.49 million
3:43 PM $ 0.0165
-0.01%
$ 30.69 million $ 1.49 million
3:42 PM $ 0.0165
+0.11%
$ 30.69 million $ 1.49 million
3:41 PM $ 0.0165
-0.25%
$ 30.69 million $ 1.47 million
3:40 PM $ 0.0166
-0.02%
$ 30.69 million $ 1.47 million
3:39 PM $ 0.0166
+0.52%
$ 30.81 million $ 1.47 million
3:38 PM $ 0.0165
+0.07%
$ 30.81 million $ 1.46 million
3:37 PM $ 0.0165
+0.03%
$ 30.81 million $ 1.46 million
3:36 PM $ 0.0165
+0.00%
$ 30.81 million $ 1.46 million
3:35 PM $ 0.0164
+0.13%
$ 30.81 million $ 1.46 million
3:34 PM $ 0.0164
-0.20%
$ 30.57 million $ 1.46 million
3:33 PM $ 0.0165
+0.00%
$ 30.57 million $ 1.45 million
3:32 PM $ 0.0165
-0.01%
$ 30.57 million $ 1.45 million
3:31 PM $ 0.0165
-0.02%
$ 30.57 million $ 1.45 million
3:30 PM $ 0.0165
-0.01%
$ 30.57 million $ 1.45 million
3:29 PM $ 0.0165
+0.22%
$ 30.65 million $ 1.45 million
3:28 PM $ 0.0164
-0.03%
$ 30.65 million $ 1.44 million
3:27 PM $ 0.0164
+0.03%
$ 30.65 million $ 1.44 million
3:26 PM $ 0.0164
-0.06%
$ 30.65 million $ 1.43 million
3:25 PM $ 0.0164
+0.03%
$ 30.65 million $ 1.43 million
3:24 PM $ 0.0164
+0.19%
$ 30.59 million $ 1.43 million
3:23 PM $ 0.0164
+0.03%
$ 30.59 million $ 1.42 million
3:22 PM $ 0.0164
+0.01%
$ 30.59 million $ 1.42 million
3:21 PM $ 0.0164
+0.05%
$ 30.59 million $ 1.42 million
3:20 PM $ 0.0164
+0.04%
$ 30.59 million $ 1.42 million
3:19 PM $ 0.0164
-0.02%
$ 30.49 million $ 1.42 million
3:18 PM $ 0.0164
+0.02%
$ 30.49 million $ 1.41 million
3:17 PM $ 0.0164
-0.11%
$ 30.49 million $ 1.41 million
3:16 PM $ 0.0164
+0.00%
$ 30.49 million $ 1.41 million
3:15 PM $ 0.0164
+0.02%
$ 30.49 million $ 1.41 million
3:14 PM $ 0.0164
-0.05%
$ 30.52 million $ 1.41 million
3:13 PM $ 0.0164
+0.03%
$ 30.52 million $ 1.4 million
3:12 PM $ 0.0164
-0.02%
$ 30.52 million $ 1.4 million
3:11 PM $ 0.0164
-0.02%
$ 30.52 million $ 1.4 million
3:10 PM $ 0.0164
+0.07%
$ 30.52 million $ 1.4 million
3:09 PM $ 0.0164
-0.01%
$ 30.52 million $ 1.39 million