PEAQ Historical Data

PEAQ Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.0179
+0.62%
$ 37.18 million $ 1.11 million
May 8, 5 PM $ 0.0178
+0.23%
$ 36.95 million $ 1.11 million
May 8, 4 PM $ 0.0178
-0.24%
$ 36.87 million $ 1.1 million
May 8, 3 PM $ 0.0178
-0.58%
$ 36.96 million $ 1.1 million
May 8, 2 PM $ 0.0179
+0.42%
$ 37.1 million $ 1.26 million
May 8, 1 PM $ 0.0179
-0.42%
$ 36.94 million $ 1.23 million
May 8, 12 PM $ 0.0179
+0.46%
$ 37.09 million $ 1.19 million
May 8, 11 AM $ 0.0178
+0.12%
$ 36.93 million $ 1.22 million
May 8, 10 AM $ 0.0178
+0.08%
$ 36.88 million $ 1.23 million
May 8, 9 AM $ 0.0178
-0.04%
$ 36.85 million $ 1.22 million
May 8, 8 AM $ 0.0178
+1.07%
$ 36.86 million $ 1.21 million
May 8, 7 AM $ 0.0176
+0.38%
$ 36.48 million $ 1.17 million
May 8, 6 AM $ 0.0176
+0.72%
$ 36.34 million $ 1.19 million
May 8, 5 AM $ 0.0174
+0.07%
$ 36.08 million $ 1.21 million
May 8, 4 AM $ 0.0174
+0.02%
$ 36.05 million $ 1.21 million
May 8, 3 AM $ 0.0174
-0.55%
$ 36.04 million $ 1.22 million
May 8, 2 AM $ 0.0175
-0.46%
$ 36.24 million $ 1.22 million
May 8, 1 AM $ 0.0176
+0.95%
$ 36.41 million $ 1.24 million
May 8, 12 AM $ 0.0174
+0.51%
$ 36.07 million $ 1.24 million
May 7, 11 PM $ 0.0173
+0.80%
$ 35.88 million $ 1.22 million
May 7, 10 PM $ 0.0172
-0.78%
$ 35.6 million $ 1.22 million
May 7, 9 PM $ 0.0173
+0.14%
$ 35.88 million $ 1.22 million
May 7, 8 PM $ 0.0173
+1.13%
$ 35.83 million $ 1.21 million
May 7, 7 PM $ 0.0171
-0.44%
$ 35.43 million $ 1.19 million
May 7, 6 PM $ 0.0172
+0.44%
$ 35.59 million $ 1.19 million
May 7, 5 PM $ 0.0171
+0.29%
$ 35.43 million $ 1.17 million
May 7, 4 PM $ 0.0171
-1.36%
$ 35.33 million $ 1.17 million
May 7, 3 PM $ 0.0173
-0.76%
$ 35.82 million $ 1.15 million
May 7, 2 PM $ 0.0174
-0.96%
$ 35.99 million $ 1.28 million
May 7, 1 PM $ 0.0176
-0.26%
$ 36.34 million $ 1.28 million
May 7, 12 PM $ 0.0177
+0.90%
$ 36.43 million $ 1.29 million
May 7, 11 AM $ 0.0175
+0.41%
$ 36.11 million $ 1.27 million
May 7, 10 AM $ 0.0174
+0.30%
$ 35.96 million $ 1.26 million
May 7, 9 AM $ 0.0174
+0.16%
$ 35.85 million $ 1.34 million
May 7, 8 AM $ 0.0174
+0.35%
$ 35.8 million $ 1.37 million
May 7, 7 AM $ 0.0173
+1.40%
$ 35.67 million $ 1.39 million
May 7, 6 AM $ 0.0171
+0.08%
$ 35.18 million $ 1.42 million
May 7, 5 AM $ 0.017
+0.57%
$ 35.15 million $ 1.41 million
May 7, 4 AM $ 0.0169
+0.83%
$ 34.95 million $ 1.41 million
May 7, 3 AM $ 0.0168
-0.26%
$ 34.67 million $ 1.38 million
May 7, 2 AM $ 0.0168
-0.57%
$ 34.76 million $ 1.37 million
May 7, 1 AM $ 0.0169
-0.62%
$ 34.95 million $ 1.34 million
May 7, 12 AM $ 0.0171
-0.40%
$ 35.17 million $ 1.32 million
May 6, 11 PM $ 0.0171
+0.40%
$ 35.31 million $ 1.33 million
May 6, 10 PM $ 0.0171
-0.03%
$ 35.18 million $ 1.33 million
May 6, 9 PM $ 0.0171
+0.18%
$ 35.18 million $ 1.35 million
May 6, 8 PM $ 0.017
+0.00%
$ 35.12 million $ 1.38 million
May 6, 7 PM $ 0.017
+0.00%
$ 35.12 million $ 1.37 million
May 6, 6 PM $ 0.017
+0.01%
$ 35.12 million $ 1.37 million
May 6, 5 PM $ 0.017
-0.22%
$ 35.12 million $ 1.37 million