PEAQ Historical Data

PEAQ Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.0139
+0.01%
$ 25.86 million $ 776,905
Mar 8, 7 PM $ 0.0139
+0.46%
$ 25.86 million $ 802,618
Mar 8, 6 PM $ 0.0138
-0.22%
$ 25.74 million $ 888,758
Mar 8, 5 PM $ 0.0139
-0.04%
$ 25.79 million $ 1.15 million
Mar 8, 4 PM $ 0.0139
-0.09%
$ 25.8 million $ 1.14 million
Mar 8, 3 PM $ 0.0139
+0.03%
$ 25.83 million $ 1.15 million
Mar 8, 2 PM $ 0.0139
+0.03%
$ 25.82 million $ 1.21 million
Mar 8, 1 PM $ 0.0139
-0.15%
$ 25.81 million $ 1.22 million
Mar 8, 12 PM $ 0.0139
-0.07%
$ 25.85 million $ 1.21 million
Mar 8, 11 AM $ 0.0139
-0.12%
$ 25.87 million $ 1.24 million
Mar 8, 10 AM $ 0.0139
+0.18%
$ 25.9 million $ 1.26 million
Mar 8, 9 AM $ 0.0139
-0.03%
$ 25.85 million $ 1.26 million
Mar 8, 8 AM $ 0.0139
+0.25%
$ 25.86 million $ 1.28 million
Mar 8, 7 AM $ 0.0139
-0.42%
$ 25.8 million $ 1.29 million
Mar 8, 6 AM $ 0.0139
-0.33%
$ 25.91 million $ 1.26 million
Mar 8, 5 AM $ 0.014
-0.20%
$ 25.99 million $ 1.27 million
Mar 8, 4 AM $ 0.014
-1.93%
$ 26.04 million $ 1.31 million
Mar 8, 3 AM $ 0.0143
-0.22%
$ 26.55 million $ 1.26 million
Mar 8, 2 AM $ 0.0143
-0.12%
$ 26.61 million $ 1.43 million
Mar 8, 1 AM $ 0.0143
+1.68%
$ 26.64 million $ 1.41 million
Mar 8, 12 AM $ 0.0141
-0.01%
$ 26.2 million $ 1.39 million
Mar 7, 11 PM $ 0.0141
+0.29%
$ 26.21 million $ 1.39 million
Mar 7, 10 PM $ 0.014
-0.26%
$ 26.13 million $ 1.4 million
Mar 7, 9 PM $ 0.0141
-0.12%
$ 26.2 million $ 1.42 million
Mar 7, 8 PM $ 0.0141
+0.51%
$ 26.23 million $ 1.43 million
Mar 7, 7 PM $ 0.014
-0.18%
$ 26.1 million $ 1.43 million
Mar 7, 6 PM $ 0.014
+1.53%
$ 26.14 million $ 1.33 million
Mar 7, 5 PM $ 0.0138
-0.47%
$ 25.75 million $ 1.01 million
Mar 7, 4 PM $ 0.0139
+0.43%
$ 25.87 million $ 1 million
Mar 7, 3 PM $ 0.0138
-0.48%
$ 25.76 million $ 1.03 million
Mar 7, 2 PM $ 0.0139
-0.02%
$ 25.88 million $ 1.05 million
Mar 7, 1 PM $ 0.0139
-0.02%
$ 25.89 million $ 1.08 million
Mar 7, 12 PM $ 0.0139
-0.68%
$ 25.89 million $ 1.09 million
Mar 7, 11 AM $ 0.014
+0.06%
$ 26.07 million $ 1.08 million
Mar 7, 10 AM $ 0.014
-0.05%
$ 26.06 million $ 1.09 million
Mar 7, 9 AM $ 0.014
+0.47%
$ 26.07 million $ 1.12 million
Mar 7, 8 AM $ 0.0139
+0.08%
$ 25.95 million $ 1.14 million
Mar 7, 7 AM $ 0.0139
+0.42%
$ 25.93 million $ 1.15 million
Mar 7, 6 AM $ 0.0139
-0.87%
$ 25.82 million $ 1.15 million
Mar 7, 5 AM $ 0.014
-0.87%
$ 26.05 million $ 1.14 million
Mar 7, 4 AM $ 0.0141
-0.06%
$ 26.28 million $ 1.1 million
Mar 7, 3 AM $ 0.0141
-0.11%
$ 26.29 million $ 1.11 million
Mar 7, 2 AM $ 0.0141
+0.02%
$ 26.32 million $ 1.27 million
Mar 7, 1 AM $ 0.0141
-0.42%
$ 26.31 million $ 1.28 million
Mar 7, 12 AM $ 0.0142
-0.04%
$ 26.42 million $ 1.28 million
Mar 6, 11 PM $ 0.0142
+0.38%
$ 26.44 million $ 1.25 million
Mar 6, 10 PM $ 0.0142
+0.21%
$ 26.34 million $ 1.24 million
Mar 6, 9 PM $ 0.0141
-0.52%
$ 26.28 million $ 1.23 million
Mar 6, 8 PM $ 0.0142
-0.34%
$ 26.42 million $ 1.23 million
Mar 6, 7 PM $ 0.0142
+0.03%
$ 26.51 million $ 1.21 million