PEAQ Historical Data

PEAQ Page 22
Download
Date Close Price change Market cap Trading volume
4:39 PM $ 0.0168
-0.04%
$ 31.34 million $ 2.27 million
4:38 PM $ 0.0168
-0.02%
$ 31.34 million $ 2.27 million
4:37 PM $ 0.0169
-0.10%
$ 31.34 million $ 2.26 million
4:36 PM $ 0.0169
+0.00%
$ 31.34 million $ 2.26 million
4:35 PM $ 0.0169
+0.00%
$ 31.34 million $ 2.25 million
4:34 PM $ 0.0169
-0.23%
$ 31.42 million $ 2.24 million
4:33 PM $ 0.0169
-0.03%
$ 31.42 million $ 2.23 million
4:32 PM $ 0.0169
+0.05%
$ 31.42 million $ 2.23 million
4:31 PM $ 0.0169
-0.04%
$ 31.42 million $ 2.23 million
4:30 PM $ 0.0169
-0.04%
$ 31.42 million $ 2.22 million
4:29 PM $ 0.0169
-0.33%
$ 31.5 million $ 2.21 million
4:28 PM $ 0.017
+0.01%
$ 31.5 million $ 2.21 million
4:27 PM $ 0.017
-0.05%
$ 31.5 million $ 2.21 million
4:26 PM $ 0.017
-0.05%
$ 31.5 million $ 2.2 million
4:25 PM $ 0.017
-0.09%
$ 31.5 million $ 2.18 million
4:24 PM $ 0.017
-0.62%
$ 31.7 million $ 2.18 million
4:23 PM $ 0.0171
+0.11%
$ 31.7 million $ 2.16 million
4:22 PM $ 0.0171
-0.06%
$ 31.7 million $ 2.16 million
4:21 PM $ 0.0171
-0.03%
$ 31.7 million $ 2.16 million
4:20 PM $ 0.0172
-0.09%
$ 31.7 million $ 2.15 million
4:19 PM $ 0.0172
-0.09%
$ 32.02 million $ 2.15 million
4:18 PM $ 0.0172
+0.22%
$ 32.02 million $ 2.13 million
4:17 PM $ 0.0172
-0.03%
$ 32.02 million $ 2.13 million
4:16 PM $ 0.0172
-0.15%
$ 32.02 million $ 2.13 million
4:15 PM $ 0.0172
+0.20%
$ 32.02 million $ 2.11 million
4:14 PM $ 0.0172
-0.14%
$ 32.01 million $ 2.11 million
4:13 PM $ 0.0172
-0.03%
$ 32.01 million $ 2.1 million
4:12 PM $ 0.0172
-0.04%
$ 32.01 million $ 2.1 million
4:11 PM $ 0.0172
+0.14%
$ 32.01 million $ 2.06 million
4:10 PM $ 0.0172
-0.14%
$ 32.01 million $ 2.06 million
4:09 PM $ 0.0172
+0.36%
$ 32.08 million $ 2.05 million
4:08 PM $ 0.0172
-0.05%
$ 32.08 million $ 2.06 million
4:07 PM $ 0.0171
+0.01%
$ 32.08 million $ 2.05 million
4:06 PM $ 0.0171
-0.13%
$ 32.08 million $ 2.06 million
4:05 PM $ 0.0172
+0.02%
$ 32.08 million $ 2.02 million
4:04 PM $ 0.0172
-0.44%
$ 31.93 million $ 2.02 million
4:03 PM $ 0.0172
-0.02%
$ 31.93 million $ 2 million
4:02 PM $ 0.0172
-0.02%
$ 31.93 million $ 2 million
4:01 PM $ 0.0172
-0.07%
$ 31.93 million $ 2 million
4:00 PM $ 0.0173
-0.07%
$ 31.93 million $ 1.95 million
3:59 PM $ 0.0173
-0.49%
$ 32.13 million $ 1.95 million
3:58 PM $ 0.0173
+0.59%
$ 32.13 million $ 1.93 million
3:57 PM $ 0.0172
-0.13%
$ 32.13 million $ 1.89 million
3:56 PM $ 0.0173
-0.13%
$ 32.13 million $ 1.89 million
3:55 PM $ 0.0173
-0.18%
$ 32.13 million $ 1.7 million
3:54 PM $ 0.0173
+1.54%
$ 32.22 million $ 1.63 million
3:53 PM $ 0.0171
-0.48%
$ 32.22 million $ 1.61 million
3:52 PM $ 0.0171
+1.45%
$ 32.22 million $ 1.56 million
3:51 PM $ 0.0169
+1.24%
$ 32.22 million $ 1.52 million
3:50 PM $ 0.0167
+0.05%
$ 32.22 million $ 1.52 million