PEAQ Historical Data

PEAQ Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.017
-0.22%
$ 35.12 million $ 1.37 million
May 6, 4 PM $ 0.0171
-0.47%
$ 35.19 million $ 1.35 million
May 6, 3 PM $ 0.0171
-0.53%
$ 35.36 million $ 1.34 million
May 6, 2 PM $ 0.0172
+0.12%
$ 35.51 million $ 1.37 million
May 6, 1 PM $ 0.0172
-1.45%
$ 35.46 million $ 1.37 million
May 6, 12 PM $ 0.0175
-0.79%
$ 35.98 million $ 1.35 million
May 6, 11 AM $ 0.0176
+0.13%
$ 36.18 million $ 1.39 million
May 6, 10 AM $ 0.0175
+1.14%
$ 36.13 million $ 1.38 million
May 6, 9 AM $ 0.0173
+0.00%
$ 35.72 million $ 1.32 million
May 6, 8 AM $ 0.0173
+0.72%
$ 35.72 million $ 1.3 million
May 6, 7 AM $ 0.0172
-0.02%
$ 35.46 million $ 1.29 million
May 6, 6 AM $ 0.0172
+1.01%
$ 35.47 million $ 1.24 million
May 6, 5 AM $ 0.017
-0.19%
$ 35.11 million $ 1.21 million
May 6, 4 AM $ 0.017
+0.00%
$ 35.09 million $ 1.28 million
May 6, 3 AM $ 0.017
+0.01%
$ 35.09 million $ 1.32 million
May 6, 2 AM $ 0.017
+0.00%
$ 35.09 million $ 1.36 million
May 6, 1 AM $ 0.017
-0.07%
$ 35.09 million $ 1.37 million
May 6, 12 AM $ 0.017
-0.35%
$ 35.12 million $ 1.36 million
May 5, 11 PM $ 0.0171
-0.05%
$ 35.24 million $ 1.35 million
May 5, 10 PM $ 0.0171
+0.38%
$ 35.26 million $ 1.36 million
May 5, 9 PM $ 0.017
-0.30%
$ 35.12 million $ 1.36 million
May 5, 8 PM $ 0.0171
+0.27%
$ 35.23 million $ 1.35 million
May 5, 7 PM $ 0.017
+0.35%
$ 35.13 million $ 1.41 million
May 5, 6 PM $ 0.017
-0.10%
$ 35.01 million $ 1.41 million
May 5, 5 PM $ 0.017
-0.46%
$ 35.05 million $ 1.42 million
May 5, 4 PM $ 0.0171
-0.18%
$ 35.21 million $ 1.44 million
May 5, 3 PM $ 0.0171
-0.24%
$ 35.27 million $ 1.45 million
May 5, 2 PM $ 0.0172
+0.74%
$ 35.34 million $ 1.67 million
May 5, 1 PM $ 0.017
+0.62%
$ 35.08 million $ 1.66 million
May 5, 12 PM $ 0.0169
+0.80%
$ 34.86 million $ 1.65 million
May 5, 11 AM $ 0.0168
-0.29%
$ 34.59 million $ 1.61 million
May 5, 10 AM $ 0.0168
-0.87%
$ 34.69 million $ 1.64 million
May 5, 9 AM $ 0.017
-0.23%
$ 34.99 million $ 1.64 million
May 5, 8 AM $ 0.017
-0.08%
$ 35.07 million $ 1.62 million
May 5, 7 AM $ 0.017
-0.68%
$ 35.1 million $ 1.61 million
May 5, 6 AM $ 0.0172
+0.13%
$ 35.35 million $ 1.61 million
May 5, 5 AM $ 0.0171
+0.55%
$ 35.3 million $ 1.65 million
May 5, 4 AM $ 0.017
+1.13%
$ 35.1 million $ 1.58 million
May 5, 3 AM $ 0.0169
+0.39%
$ 34.71 million $ 1.55 million
May 5, 2 AM $ 0.0168
+0.01%
$ 34.58 million $ 1.54 million
May 5, 1 AM $ 0.0168
-0.62%
$ 34.58 million $ 1.56 million
May 5, 12 AM $ 0.0169
-0.33%
$ 34.79 million $ 1.56 million
May 4, 11 PM $ 0.0169
+0.00%
$ 34.91 million $ 1.58 million
May 4, 10 PM $ 0.0169
-0.06%
$ 34.91 million $ 1.59 million
May 4, 9 PM $ 0.017
+0.80%
$ 34.93 million $ 1.58 million
May 4, 8 PM $ 0.0168
-1.60%
$ 34.65 million $ 1.56 million
May 4, 7 PM $ 0.0171
-0.48%
$ 35.22 million $ 1.51 million
May 4, 6 PM $ 0.0172
+1.51%
$ 35.39 million $ 1.52 million
May 4, 5 PM $ 0.0169
+0.37%
$ 34.86 million $ 1.49 million
May 4, 4 PM $ 0.0169
-0.03%
$ 34.73 million $ 1.48 million