PEAQ Historical Data

PEAQ Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.0142
-0.34%
$ 26.42 million $ 1.23 million
Mar 6, 7 PM $ 0.0142
+0.03%
$ 26.51 million $ 1.21 million
Mar 6, 6 PM $ 0.0142
-0.55%
$ 26.5 million $ 1.21 million
Mar 6, 5 PM $ 0.0143
-0.08%
$ 26.66 million $ 1.19 million
Mar 6, 4 PM $ 0.0143
+0.72%
$ 26.68 million $ 1.17 million
Mar 6, 3 PM $ 0.0142
+0.07%
$ 26.49 million $ 1.14 million
Mar 6, 2 PM $ 0.0142
-1.12%
$ 26.47 million $ 1.21 million
Mar 6, 1 PM $ 0.0144
-0.26%
$ 26.77 million $ 1.19 million
Mar 6, 12 PM $ 0.0144
-0.64%
$ 26.84 million $ 1.19 million
Mar 6, 11 AM $ 0.0145
-0.66%
$ 27.01 million $ 1.12 million
Mar 6, 10 AM $ 0.0146
-0.06%
$ 27.19 million $ 1.1 million
Mar 6, 9 AM $ 0.0146
-1.44%
$ 27.21 million $ 1.07 million
Mar 6, 8 AM $ 0.0148
-0.51%
$ 27.61 million $ 992,487
Mar 6, 7 AM $ 0.0149
+0.29%
$ 27.75 million $ 956,826
Mar 6, 6 AM $ 0.0149
-0.35%
$ 27.67 million $ 927,308
Mar 6, 5 AM $ 0.0149
-0.05%
$ 27.76 million $ 893,176
Mar 6, 4 AM $ 0.0149
-0.01%
$ 27.78 million $ 861,204
Mar 6, 3 AM $ 0.0149
-0.41%
$ 27.78 million $ 832,064
Mar 6, 2 AM $ 0.015
+0.53%
$ 27.9 million $ 918,214
Mar 6, 1 AM $ 0.0149
+0.14%
$ 27.75 million $ 872,311
Mar 6, 12 AM $ 0.0149
-0.03%
$ 27.71 million $ 834,311
Mar 5, 11 PM $ 0.0149
-0.09%
$ 27.72 million $ 771,926
Mar 5, 10 PM $ 0.0149
+0.12%
$ 27.75 million $ 767,365
Mar 5, 9 PM $ 0.0149
-0.60%
$ 27.72 million $ 739,702
Mar 5, 8 PM $ 0.015
+0.33%
$ 27.88 million $ 721,950
Mar 5, 7 PM $ 0.0149
+0.05%
$ 27.79 million $ 712,170
Mar 5, 6 PM $ 0.0149
+0.07%
$ 27.78 million $ 708,992
Mar 5, 5 PM $ 0.0149
-0.50%
$ 27.76 million $ 701,575
Mar 5, 4 PM $ 0.015
-0.07%
$ 27.9 million $ 686,536
Mar 5, 3 PM $ 0.015
-1.19%
$ 27.92 million $ 680,067
Mar 5, 2 PM $ 0.0152
-0.51%
$ 28.26 million $ 680,616
Mar 5, 1 PM $ 0.0153
+0.28%
$ 28.4 million $ 638,910
Mar 5, 12 PM $ 0.0152
+0.10%
$ 28.32 million $ 629,833
Mar 5, 11 AM $ 0.0152
-0.26%
$ 28.29 million $ 624,551
Mar 5, 10 AM $ 0.0152
+0.35%
$ 28.36 million $ 616,792
Mar 5, 9 AM $ 0.0152
+0.28%
$ 28.27 million $ 633,031
Mar 5, 8 AM $ 0.0151
+0.00%
$ 28.19 million $ 665,209
Mar 5, 7 AM $ 0.0151
-0.04%
$ 28.19 million $ 703,528
Mar 5, 6 AM $ 0.0152
+0.03%
$ 28.2 million $ 766,823
Mar 5, 5 AM $ 0.0151
+0.22%
$ 28.19 million $ 792,490
Mar 5, 4 AM $ 0.0151
-0.44%
$ 28.13 million $ 808,951
Mar 5, 3 AM $ 0.0152
+0.04%
$ 28.25 million $ 820,041
Mar 5, 2 AM $ 0.0152
+0.00%
$ 28.24 million $ 999,104
Mar 5, 1 AM $ 0.0152
-0.64%
$ 28.24 million $ 1.01 million
Mar 5, 12 AM $ 0.0153
-0.09%
$ 28.42 million $ 1.03 million
Mar 4, 11 PM $ 0.0153
-0.10%
$ 28.45 million $ 1.04 million
Mar 4, 10 PM $ 0.0153
-0.10%
$ 28.47 million $ 1.04 million
Mar 4, 9 PM $ 0.0153
-0.39%
$ 28.5 million $ 1 million
Mar 4, 8 PM $ 0.0154
-0.32%
$ 28.62 million $ 986,297
Mar 4, 7 PM $ 0.0154
-0.31%
$ 28.71 million $ 995,920