PEAQ Historical Data

PEAQ Page 23
Download
Date Close Price change Market cap Trading volume
5:24 PM $ 0.0168
+0.00%
$ 31.22 million $ 2.42 million
5:23 PM $ 0.0168
+0.00%
$ 31.22 million $ 2.42 million
5:22 PM $ 0.0168
+0.02%
$ 31.22 million $ 2.42 million
5:21 PM $ 0.0168
+0.02%
$ 31.22 million $ 2.42 million
5:20 PM $ 0.0168
-0.02%
$ 31.22 million $ 2.41 million
5:19 PM $ 0.0168
+0.04%
$ 31.19 million $ 2.41 million
5:18 PM $ 0.0168
+0.00%
$ 31.19 million $ 2.41 million
5:17 PM $ 0.0168
+0.03%
$ 31.19 million $ 2.41 million
5:16 PM $ 0.0167
+0.06%
$ 31.19 million $ 2.41 million
5:15 PM $ 0.0167
+0.14%
$ 31.19 million $ 2.4 million
5:14 PM $ 0.0167
+0.35%
$ 31.11 million $ 2.4 million
5:13 PM $ 0.0167
+0.03%
$ 31.11 million $ 2.39 million
5:12 PM $ 0.0167
+0.03%
$ 31.11 million $ 2.39 million
5:11 PM $ 0.0166
+0.07%
$ 31.11 million $ 2.39 million
5:10 PM $ 0.0166
+0.03%
$ 31.11 million $ 2.39 million
5:09 PM $ 0.0166
-0.16%
$ 30.96 million $ 2.39 million
5:08 PM $ 0.0167
+0.02%
$ 30.96 million $ 2.4 million
5:07 PM $ 0.0167
-0.06%
$ 30.96 million $ 2.4 million
5:06 PM $ 0.0167
-0.07%
$ 30.96 million $ 2.39 million
5:05 PM $ 0.0167
+0.12%
$ 30.96 million $ 2.39 million
5:04 PM $ 0.0167
+0.22%
$ 31 million $ 2.39 million
5:03 PM $ 0.0166
+0.03%
$ 31 million $ 2.39 million
5:02 PM $ 0.0166
-0.08%
$ 31 million $ 2.37 million
5:01 PM $ 0.0166
+0.01%
$ 31 million $ 2.37 million
5:00 PM $ 0.0167
+0.00%
$ 31 million $ 2.37 million
4:59 PM $ 0.0167
-0.46%
$ 31.01 million $ 2.37 million
4:58 PM $ 0.0167
-0.30%
$ 31.01 million $ 2.35 million
4:57 PM $ 0.0168
-0.01%
$ 31.01 million $ 2.33 million
4:56 PM $ 0.0168
-0.04%
$ 31.01 million $ 2.33 million
4:55 PM $ 0.0168
-0.01%
$ 31.01 million $ 2.33 million
4:54 PM $ 0.0168
-0.11%
$ 31.28 million $ 2.33 million
4:53 PM $ 0.0168
-0.01%
$ 31.28 million $ 2.33 million
4:52 PM $ 0.0168
-0.06%
$ 31.28 million $ 2.33 million
4:51 PM $ 0.0168
-0.03%
$ 31.28 million $ 2.33 million
4:50 PM $ 0.0169
-0.04%
$ 31.28 million $ 2.31 million
4:49 PM $ 0.0169
-0.17%
$ 31.39 million $ 2.31 million
4:48 PM $ 0.0169
-0.03%
$ 31.39 million $ 2.31 million
4:47 PM $ 0.0169
+0.00%
$ 31.39 million $ 2.3 million
4:46 PM $ 0.0169
+0.03%
$ 31.39 million $ 2.3 million
4:45 PM $ 0.0169
+0.06%
$ 31.39 million $ 2.29 million
4:44 PM $ 0.0169
+0.16%
$ 31.38 million $ 2.29 million
4:43 PM $ 0.0168
+0.01%
$ 31.38 million $ 2.28 million
4:42 PM $ 0.0168
+0.02%
$ 31.38 million $ 2.28 million
4:41 PM $ 0.0168
+0.01%
$ 31.38 million $ 2.28 million
4:40 PM $ 0.0168
-0.07%
$ 31.38 million $ 2.27 million
4:39 PM $ 0.0168
-0.04%
$ 31.34 million $ 2.27 million
4:38 PM $ 0.0168
-0.02%
$ 31.34 million $ 2.27 million
4:37 PM $ 0.0169
-0.10%
$ 31.34 million $ 2.26 million
4:36 PM $ 0.0169
+0.00%
$ 31.34 million $ 2.26 million
4:35 PM $ 0.0169
+0.00%
$ 31.34 million $ 2.25 million