PEAQ Historical Data

PEAQ Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.0169
+0.37%
$ 34.86 million $ 1.49 million
May 4, 4 PM $ 0.0169
-0.03%
$ 34.73 million $ 1.48 million
May 4, 3 PM $ 0.0169
-1.14%
$ 34.74 million $ 1.47 million
May 4, 2 PM $ 0.0171
-0.27%
$ 35.13 million $ 1.61 million
May 4, 1 PM $ 0.0171
-0.36%
$ 35.23 million $ 1.6 million
May 4, 12 PM $ 0.0172
+0.42%
$ 35.36 million $ 1.58 million
May 4, 11 AM $ 0.0171
-1.34%
$ 35.21 million $ 1.58 million
May 4, 10 AM $ 0.0173
-1.22%
$ 35.69 million $ 1.55 million
May 4, 9 AM $ 0.0175
-0.02%
$ 36.13 million $ 1.49 million
May 4, 8 AM $ 0.0176
-0.03%
$ 36.14 million $ 1.49 million
May 4, 7 AM $ 0.0176
-0.09%
$ 36.15 million $ 1.52 million
May 4, 6 AM $ 0.0176
-1.17%
$ 36.18 million $ 1.55 million
May 4, 5 AM $ 0.0177
-0.48%
$ 36.53 million $ 1.53 million
May 4, 4 AM $ 0.0178
-0.51%
$ 36.71 million $ 1.55 million
May 4, 3 AM $ 0.0179
+0.00%
$ 36.89 million $ 1.61 million
May 4, 2 AM $ 0.0179
+0.89%
$ 36.89 million $ 1.63 million
May 4, 1 AM $ 0.0178
-0.82%
$ 36.57 million $ 1.79 million
May 4, 12 AM $ 0.0179
-1.09%
$ 36.87 million $ 1.88 million
May 3, 11 PM $ 0.0181
+0.34%
$ 37.28 million $ 1.89 million
May 3, 10 PM $ 0.018
-0.37%
$ 37.12 million $ 1.86 million
May 3, 9 PM $ 0.0181
+0.39%
$ 37.25 million $ 1.85 million
May 3, 8 PM $ 0.018
+0.08%
$ 37.11 million $ 1.85 million
May 3, 7 PM $ 0.018
+1.42%
$ 37.08 million $ 1.84 million
May 3, 6 PM $ 0.0178
-0.23%
$ 36.56 million $ 1.84 million
May 3, 5 PM $ 0.0178
-0.04%
$ 36.65 million $ 1.91 million
May 3, 4 PM $ 0.0178
-0.97%
$ 36.66 million $ 1.87 million
May 3, 3 PM $ 0.018
-0.52%
$ 37.02 million $ 1.85 million
May 3, 2 PM $ 0.0181
+0.68%
$ 37.21 million $ 2.9 million
May 3, 1 PM $ 0.018
-0.55%
$ 36.96 million $ 2.88 million
May 3, 12 PM $ 0.0181
+0.46%
$ 37.17 million $ 2.91 million
May 3, 11 AM $ 0.018
+0.14%
$ 36.99 million $ 2.89 million
May 3, 10 AM $ 0.0179
+1.03%
$ 36.94 million $ 2.86 million
May 3, 9 AM $ 0.0178
+0.27%
$ 36.56 million $ 2.86 million
May 3, 8 AM $ 0.0177
-0.27%
$ 36.47 million $ 2.87 million
May 3, 7 AM $ 0.0178
-0.66%
$ 36.57 million $ 2.82 million
May 3, 6 AM $ 0.0179
-0.94%
$ 36.81 million $ 2.79 million
May 3, 5 AM $ 0.0181
-0.84%
$ 37.16 million $ 2.75 million
May 3, 4 AM $ 0.0182
-2.72%
$ 37.47 million $ 2.61 million
May 3, 3 AM $ 0.0187
-0.02%
$ 38.52 million $ 2.47 million
May 3, 2 AM $ 0.0187
+0.20%
$ 38.53 million $ 2.38 million
May 3, 1 AM $ 0.0187
+6.70%
$ 38.48 million $ 1.99 million
May 3, 12 AM $ 0.0175
-1.04%
$ 36.06 million $ 1.76 million
May 2, 11 PM $ 0.0177
+0.26%
$ 36.46 million $ 1.7 million
May 2, 10 PM $ 0.0177
-0.17%
$ 36.36 million $ 1.7 million
May 2, 9 PM $ 0.0177
-0.26%
$ 36.43 million $ 1.69 million
May 2, 8 PM $ 0.0177
-0.50%
$ 36.52 million $ 1.67 million
May 2, 7 PM $ 0.0178
-0.39%
$ 36.71 million $ 1.68 million
May 2, 6 PM $ 0.0179
+0.95%
$ 36.85 million $ 1.68 million
May 2, 5 PM $ 0.0177
-0.02%
$ 36.5 million $ 1.58 million
May 2, 4 PM $ 0.0177
+0.14%
$ 36.51 million $ 1.58 million