PEAQ Historical Data

PEAQ Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.0154
-0.31%
$ 28.71 million $ 995,920
Mar 4, 6 PM $ 0.0155
-0.52%
$ 28.8 million $ 991,796
Mar 4, 5 PM $ 0.0156
-0.19%
$ 28.95 million $ 996,142
Mar 4, 4 PM $ 0.0155
-0.05%
$ -- $ 1 million
Mar 4, 1 PM $ 0.0151
+0.14%
$ 28.14 million $ 1.01 million
Mar 4, 12 PM $ 0.0151
-0.59%
$ 28.1 million $ 1.01 million
Mar 4, 11 AM $ 0.0152
-0.04%
$ 28.26 million $ 1.05 million
Mar 4, 9 AM $ 0.0154
+1.26%
$ 28.62 million $ 1.05 million
Mar 4, 8 AM $ 0.0152
+1.12%
$ 28.26 million $ 1.03 million
Mar 4, 7 AM $ 0.015
+0.76%
$ 27.95 million $ 1.01 million
Mar 4, 6 AM $ 0.0149
+0.01%
$ 27.74 million $ 924,712
Mar 4, 5 AM $ 0.0149
+0.02%
$ 27.74 million $ 958,469
Mar 4, 4 AM $ 0.0149
+0.01%
$ 27.73 million $ 967,333
Mar 4, 3 AM $ 0.0149
-0.48%
$ 27.73 million $ 978,803
Mar 4, 2 AM $ 0.015
-0.03%
$ 27.86 million $ 1.06 million
Mar 4, 1 AM $ 0.015
+0.06%
$ 27.87 million $ 1.08 million
Mar 4, 12 AM $ 0.015
-0.14%
$ 27.86 million $ 1.09 million
Mar 3, 11 PM $ 0.015
-0.18%
$ 27.89 million $ 1.09 million
Mar 3, 10 PM $ 0.015
+0.06%
$ 27.95 million $ 1.1 million
Mar 3, 9 PM $ 0.015
-0.34%
$ 27.93 million $ 1.17 million
Mar 3, 8 PM $ 0.0151
+0.84%
$ 28.02 million $ 1.8 million
Mar 3, 7 PM $ 0.0149
+0.37%
$ 27.79 million $ 1.79 million
Mar 3, 6 PM $ 0.0149
+0.35%
$ 27.69 million $ 1.8 million
Mar 3, 5 PM $ 0.0148
+0.06%
$ 27.59 million $ 1.8 million
Mar 3, 4 PM $ 0.0148
+0.02%
$ 27.58 million $ 1.81 million
Mar 3, 3 PM $ 0.0148
+0.68%
$ 27.57 million $ 1.82 million
Mar 3, 2 PM $ 0.0147
-0.25%
$ 27.38 million $ 1.97 million
Mar 3, 1 PM $ 0.0148
-0.69%
$ 27.44 million $ 1.97 million
Mar 3, 12 PM $ 0.0149
+0.43%
$ 27.64 million $ 1.96 million
Mar 3, 11 AM $ 0.0148
-0.15%
$ 27.52 million $ 1.95 million
Mar 3, 10 AM $ 0.0148
+0.01%
$ 27.56 million $ 1.93 million
Mar 3, 9 AM $ 0.0148
-0.42%
$ 27.55 million $ 1.95 million
Mar 3, 8 AM $ 0.0149
-0.13%
$ 27.67 million $ 1.95 million
Mar 3, 7 AM $ 0.0149
+0.19%
$ 27.7 million $ 1.94 million
Mar 3, 6 AM $ 0.0149
-0.38%
$ 27.65 million $ 1.94 million
Mar 3, 5 AM $ 0.0149
-0.01%
$ 27.76 million $ 1.9 million
Mar 3, 4 AM $ 0.0149
-1.35%
$ 27.76 million $ 1.89 million
Mar 3, 3 AM $ 0.0151
-0.26%
$ 28.14 million $ 1.88 million
Mar 3, 2 AM $ 0.0152
+0.65%
$ 28.21 million $ 2.12 million
Mar 3, 1 AM $ 0.0151
-0.09%
$ 28.03 million $ 2.07 million
Mar 3, 12 AM $ 0.0151
+0.46%
$ 28.06 million $ 2.06 million
Mar 2, 11 PM $ 0.015
-1.26%
$ 27.93 million $ 2.05 million
Mar 2, 10 PM $ 0.0152
-1.18%
$ 28.29 million $ 2.02 million
Mar 2, 9 PM $ 0.0154
-0.95%
$ 28.65 million $ 1.97 million
Mar 2, 8 PM $ 0.0155
+0.16%
$ 28.9 million $ 1.14 million
Mar 2, 7 PM $ 0.0155
-0.51%
$ 28.85 million $ 1.15 million
Mar 2, 6 PM $ 0.0156
-0.34%
$ 29 million $ 1.14 million
Mar 2, 5 PM $ 0.0156
-1.68%
$ 29.1 million $ 1.13 million
Mar 2, 4 PM $ 0.0159
+1.74%
$ 29.6 million $ 1.11 million
Mar 2, 3 PM $ 0.0156
+1.44%
$ 29.09 million $ 1.08 million