PEAQ Historical Data

PEAQ Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 0.0177
+0.14%
$ 36.51 million $ 1.58 million
May 2, 3 PM $ 0.0177
-1.15%
$ 36.46 million $ 1.56 million
May 2, 2 PM $ 0.0179
+0.04%
$ 36.87 million $ 1.81 million
May 2, 1 PM $ 0.0179
+1.04%
$ 36.86 million $ 1.79 million
May 2, 12 PM $ 0.0177
+1.49%
$ 36.48 million $ 1.74 million
May 2, 11 AM $ 0.0175
-0.32%
$ 35.94 million $ 1.7 million
May 2, 10 AM $ 0.0175
-0.97%
$ 36.06 million $ 1.7 million
May 2, 9 AM $ 0.0177
-1.81%
$ 36.41 million $ 1.69 million
May 2, 8 AM $ 0.018
+0.34%
$ 37.08 million $ 1.72 million
May 2, 7 AM $ 0.018
+0.68%
$ 36.95 million $ 1.73 million
May 2, 6 AM $ 0.0178
+0.63%
$ 36.7 million $ 1.69 million
May 2, 5 AM $ 0.0177
+1.00%
$ 36.47 million $ 1.72 million
May 2, 4 AM $ 0.0175
-0.61%
$ 36.1 million $ 1.59 million
May 2, 3 AM $ 0.0177
+0.79%
$ 36.33 million $ 1.63 million
May 2, 2 AM $ 0.0175
+2.29%
$ 36.04 million $ 2.37 million
May 2, 1 AM $ 0.0171
-1.34%
$ 35.23 million $ 2.35 million
May 2, 12 AM $ 0.0174
-0.24%
$ 35.76 million $ 2.28 million
May 1, 11 PM $ 0.0174
-0.57%
$ 35.84 million $ 2.38 million
May 1, 10 PM $ 0.0175
-0.68%
$ 36.05 million $ 2.41 million
May 1, 9 PM $ 0.0176
+0.36%
$ 36.29 million $ 2.47 million
May 1, 8 PM $ 0.0176
+0.77%
$ 36.16 million $ 2.46 million
May 1, 7 PM $ 0.0174
+0.29%
$ 35.89 million $ 2.45 million
May 1, 6 PM $ 0.0174
-0.14%
$ 35.78 million $ 2.44 million
May 1, 5 PM $ 0.0174
-0.39%
$ 35.83 million $ 2.47 million
May 1, 4 PM $ 0.0175
-0.43%
$ 35.97 million $ 2.47 million
May 1, 3 PM $ 0.0176
-1.25%
$ 36.13 million $ 2.49 million
May 1, 2 PM $ 0.0178
+0.35%
$ 36.57 million $ 4.19 million
May 1, 1 PM $ 0.0177
+0.30%
$ 36.44 million $ 4.15 million
May 1, 12 PM $ 0.0177
+0.52%
$ 36.33 million $ 4.1 million
May 1, 11 AM $ 0.0176
+1.20%
$ 36.15 million $ 4.06 million
May 1, 10 AM $ 0.0174
-0.04%
$ 35.72 million $ 4.01 million
May 1, 9 AM $ 0.0174
+0.08%
$ 35.73 million $ 3.96 million
May 1, 8 AM $ 0.0174
-0.96%
$ 35.71 million $ 3.87 million
May 1, 7 AM $ 0.0175
-0.14%
$ 36.05 million $ 3.84 million
May 1, 6 AM $ 0.0176
-1.02%
$ 36.13 million $ 3.78 million
May 1, 5 AM $ 0.0177
+0.26%
$ 36.5 million $ 3.65 million
May 1, 4 AM $ 0.0177
-1.81%
$ 36.41 million $ 3.58 million
May 1, 3 AM $ 0.018
+1.15%
$ 37.08 million $ 3.25 million
May 1, 2 AM $ 0.0178
+1.99%
$ 36.66 million $ 1.47 million
May 1, 1 AM $ 0.0175
+1.12%
$ 35.95 million $ 1.37 million
May 1, 12 AM $ 0.0173
-0.30%
$ 35.55 million $ 1.33 million
Apr 30, 11 PM $ 0.0173
+2.47%
$ 35.63 million $ 1.21 million
Apr 30, 10 PM $ 0.0169
+0.10%
$ 34.77 million $ 1.13 million
Apr 30, 9 PM $ 0.0169
+0.32%
$ 34.73 million $ 1.07 million
Apr 30, 8 PM $ 0.0168
-0.35%
$ 34.62 million $ 1.07 million
Apr 30, 7 PM $ 0.0169
-0.48%
$ 34.74 million $ 1.06 million
Apr 30, 6 PM $ 0.017
+0.77%
$ 34.91 million $ 1.12 million
Apr 30, 5 PM $ 0.0168
+0.37%
$ 34.65 million $ 1.11 million
Apr 30, 4 PM $ 0.0168
+0.80%
$ 34.52 million $ 1.09 million
Apr 30, 3 PM $ 0.0166
+0.04%
$ 34.24 million $ 1.11 million