PEAQ Historical Data

PEAQ Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.0159
+1.74%
$ 29.6 million $ 1.11 million
Mar 2, 3 PM $ 0.0156
+1.44%
$ 29.09 million $ 1.08 million
Mar 2, 2 PM $ 0.0154
+1.97%
$ 28.67 million $ 1.07 million
Mar 2, 1 PM $ 0.0151
+0.01%
$ 28.11 million $ 1.06 million
Mar 2, 12 PM $ 0.0151
-0.17%
$ 28.11 million $ 1.07 million
Mar 2, 11 AM $ 0.0151
-0.36%
$ 28.16 million $ 1.07 million
Mar 2, 10 AM $ 0.0152
-0.20%
$ 28.26 million $ 1.07 million
Mar 2, 9 AM $ 0.0152
-0.63%
$ 28.32 million $ 1.05 million
Mar 2, 8 AM $ 0.0153
+0.56%
$ 28.5 million $ 1.04 million
Mar 2, 7 AM $ 0.0152
-0.06%
$ 28.34 million $ 1.04 million
Mar 2, 6 AM $ 0.0152
-1.72%
$ 28.35 million $ 1.01 million
Mar 2, 5 AM $ 0.0155
+0.01%
$ 28.85 million $ 1 million
Mar 2, 4 AM $ 0.0155
+0.04%
$ 28.85 million $ 995,011
Mar 2, 3 AM $ 0.0155
+0.01%
$ 28.84 million $ 992,822
Mar 2, 2 AM $ 0.0155
+0.49%
$ 28.83 million $ 1.14 million
Mar 2, 1 AM $ 0.0154
+0.24%
$ 28.69 million $ 1.14 million
Mar 2, 12 AM $ 0.0154
+0.81%
$ 28.62 million $ 1.14 million
Mar 1, 11 PM $ 0.0153
-0.49%
$ 28.39 million $ 1.13 million
Mar 1, 10 PM $ 0.0153
+0.12%
$ 28.53 million $ 1.13 million
Mar 1, 9 PM $ 0.0153
-0.37%
$ 28.5 million $ 1.11 million
Mar 1, 8 PM $ 0.0154
-0.37%
$ 28.6 million $ 1.12 million
Mar 1, 7 PM $ 0.0154
-1.09%
$ 28.71 million $ 1.08 million
Mar 1, 6 PM $ 0.0156
+0.49%
$ 29.03 million $ 1.07 million
Mar 1, 5 PM $ 0.0155
-1.15%
$ 28.89 million $ 1.06 million
Mar 1, 4 PM $ 0.0157
-0.14%
$ 29.22 million $ 1.06 million
Mar 1, 3 PM $ 0.0157
+0.12%
$ 29.26 million $ 1.03 million
Mar 1, 2 PM $ 0.0157
-0.55%
$ 29.22 million $ 1.06 million
Mar 1, 1 PM $ 0.0158
+2.48%
$ 29.38 million $ 1.06 million
Mar 1, 12 PM $ 0.0154
-0.65%
$ 28.67 million $ 1.03 million
Mar 1, 11 AM $ 0.0155
+0.02%
$ 28.85 million $ 1.03 million
Mar 1, 10 AM $ 0.0155
+0.07%
$ 28.85 million $ 1.03 million
Mar 1, 9 AM $ 0.0155
-1.31%
$ 28.83 million $ 1.03 million
Mar 1, 8 AM $ 0.0157
-0.56%
$ 29.21 million $ 1.04 million
Mar 1, 7 AM $ 0.0158
+0.53%
$ 29.38 million $ 1.08 million
Mar 1, 6 AM $ 0.0157
-1.12%
$ 29.22 million $ 1.1 million
Mar 1, 5 AM $ 0.0159
+0.45%
$ 29.55 million $ 1.13 million
Mar 1, 4 AM $ 0.0158
-0.01%
$ 29.42 million $ 1.11 million
Mar 1, 3 AM $ 0.0158
-0.54%
$ 29.42 million $ 1.08 million
Mar 1, 2 AM $ 0.0159
+0.43%
$ 29.58 million $ 1.32 million
Mar 1, 1 AM $ 0.0158
+0.13%
$ 29.46 million $ 1.28 million
Mar 1, 12 AM $ 0.0158
+0.48%
$ 29.42 million $ 1.22 million
Feb 28, 11 PM $ 0.0158
+0.17%
$ 29.28 million $ 1.18 million
Feb 28, 10 PM $ 0.0157
-0.60%
$ 29.23 million $ 1.16 million
Feb 28, 9 PM $ 0.0158
+1.40%
$ 29.4 million $ 1.14 million
Feb 28, 8 PM $ 0.0156
+0.70%
$ 29 million $ 1.12 million
Feb 28, 7 PM $ 0.0155
+1.23%
$ 28.79 million $ 1.1 million
Feb 28, 6 PM $ 0.0153
+0.50%
$ 28.45 million $ 1.1 million
Feb 28, 5 PM $ 0.0152
-0.05%
$ 28.3 million $ 1.09 million
Feb 28, 4 PM $ 0.0152
-0.03%
$ 28.32 million $ 1.09 million
Feb 28, 3 PM $ 0.0152
-0.08%
$ 28.33 million $ 1.1 million