Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEAQ Historical Data

PEAQ Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 3 AM $0.0261
-2.05%
$65.26 million $3.8 million
Sep 5, 2 AM $0.0267
-1.75%
$66.62 million $3.79 million
Sep 5, 1 AM $0.0271
+0.47%
$67.81 million $3.71 million
Sep 5, 12 AM $0.027
+1.71%
$67.49 million $3.57 million
Sep 4, 11 PM $0.0266
+1.69%
$66.37 million $3.48 million
Sep 4, 10 PM $0.0261
-0.63%
$65.27 million $3.41 million
Sep 4, 9 PM $0.0263
+0.81%
$65.68 million $3.28 million
Sep 4, 8 PM $0.0261
+1.34%
$65.16 million $3.3 million
Sep 4, 7 PM $0.0257
-0.56%
$64.3 million $3.31 million
Sep 4, 6 PM $0.0259
+1.52%
$64.66 million $3.36 million
Sep 4, 5 PM $0.0255
-2.04%
$63.69 million $3.35 million
Sep 4, 4 PM $0.026
+1.45%
$65.01 million $3.33 million
Sep 4, 3 PM $0.0256
+0.36%
$64.08 million $3.26 million
Sep 4, 2 PM $0.0256
+1.43%
$63.85 million $4.39 million
Sep 4, 1 PM $0.0252
+1.29%
$62.84 million $4.08 million
Sep 4, 12 PM $0.0249
-4.50%
$62.04 million $3.88 million
Sep 4, 11 AM $0.026
-0.71%
$64.96 million $3.59 million
Sep 4, 10 AM $0.0262
+1.07%
$65.43 million $3.33 million
Sep 4, 9 AM $0.026
+1.09%
$64.74 million $3.06 million
Sep 4, 8 AM $0.0257
-0.53%
$64.04 million $2.91 million
Sep 4, 7 AM $0.0258
+3.96%
$64.38 million $2.74 million
Sep 4, 6 AM $0.0248
+2.90%
$61.91 million $1.89 million
Sep 4, 5 AM $0.0241
+0.74%
$60.16 million $1.33 million
Sep 4, 4 AM $0.0239
+0.60%
$59.72 million $1.28 million
Sep 4, 3 AM $0.0238
-0.40%
$59.36 million $1.28 million
Sep 4, 2 AM $0.0239
+1.00%
$59.6 million $1.21 million
Sep 4, 1 AM $0.0237
+0.49%
$59.01 million $1.16 million
Sep 4, 12 AM $0.0235
+0.28%
$58.72 million $1.13 million
Sep 3, 11 PM $0.0235
+0.38%
$58.56 million $1.08 million
Sep 3, 10 PM $0.0234
-1.41%
$58.33 million $1.06 million
Sep 3, 9 PM $0.0237
-0.13%
$59.17 million $1.06 million
Sep 3, 8 PM $0.0237
+3.19%
$59.23 million $1 million
Sep 3, 7 PM $0.023
+1.36%
$57.4 million $847,292
Sep 3, 6 PM $0.0227
-0.09%
$56.62 million $786,254
Sep 3, 5 PM $0.0227
+0.37%
$56.68 million $794,361
Sep 3, 4 PM $0.0226
+0.75%
$56.46 million $791,242
Sep 3, 3 PM $0.0225
-0.21%
$56.05 million $753,554
Sep 3, 2 PM $0.0225
+2.02%
$56.16 million $832,079
Sep 3, 1 PM $0.0221
-0.40%
$55.07 million $793,229
Sep 3, 12 PM $0.0222
+0.07%
$55.29 million $868,589
Sep 3, 11 AM $0.0221
+0.32%
$55.25 million $900,275
Sep 3, 10 AM $0.0221
-0.07%
$55.08 million $902,171
Sep 3, 9 AM $0.0221
-0.67%
$55.11 million $953,485
Sep 3, 8 AM $0.0222
-0.63%
$55.49 million $890,031
Sep 3, 7 AM $0.0224
+0.70%
$55.84 million $919,389
Sep 3, 6 AM $0.0222
+0.23%
$55.45 million $914,964
Sep 3, 5 AM $0.0222
-0.29%
$55.32 million $910,676
Sep 3, 4 AM $0.0222
+1.02%
$55.48 million $910,804
Sep 3, 3 AM $0.022
+0.21%
$54.93 million $884,267
Sep 3, 2 AM $0.022
+0.31%
$54.81 million $902,138