PEAQ Historical Data

PEAQ Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.0168
+0.80%
$ 34.52 million $ 1.09 million
Apr 30, 3 PM $ 0.0166
+0.04%
$ 34.24 million $ 1.11 million
Apr 30, 2 PM $ 0.0166
+0.03%
$ 34.21 million $ 1.32 million
Apr 30, 1 PM $ 0.0166
-0.02%
$ 34.2 million $ 1.39 million
Apr 30, 12 PM $ 0.0166
-0.15%
$ 34.21 million $ 1.48 million
Apr 30, 11 AM $ 0.0167
+0.10%
$ 34.26 million $ 1.55 million
Apr 30, 10 AM $ 0.0166
-0.03%
$ 34.23 million $ 1.64 million
Apr 30, 9 AM $ 0.0167
+0.49%
$ 34.24 million $ 1.75 million
Apr 30, 8 AM $ 0.0166
+0.38%
$ 34.07 million $ 1.88 million
Apr 30, 7 AM $ 0.0165
+0.17%
$ 33.94 million $ 1.92 million
Apr 30, 6 AM $ 0.0165
+0.06%
$ 33.89 million $ 1.95 million
Apr 30, 5 AM $ 0.0165
-0.81%
$ 33.87 million $ 1.95 million
Apr 30, 4 AM $ 0.0166
-0.43%
$ 34.14 million $ 1.94 million
Apr 30, 3 AM $ 0.0167
+0.74%
$ 34.29 million $ 2.02 million
Apr 30, 2 AM $ 0.0166
-0.61%
$ 34.04 million $ 2.23 million
Apr 30, 1 AM $ 0.0167
-0.29%
$ 34.25 million $ 2.21 million
Apr 30, 12 AM $ 0.0167
-0.20%
$ 34.4 million $ 2.27 million
Apr 29, 11 PM $ 0.0168
+0.54%
$ 34.46 million $ 2.26 million
Apr 29, 10 PM $ 0.0167
-0.51%
$ 34.28 million $ 2.28 million
Apr 29, 9 PM $ 0.0168
-0.05%
$ 34.45 million $ 2.27 million
Apr 29, 8 PM $ 0.0168
+1.04%
$ 34.47 million $ 2.26 million
Apr 29, 7 PM $ 0.0166
+0.50%
$ 34.12 million $ 2.25 million
Apr 29, 6 PM $ 0.0165
-0.87%
$ 33.94 million $ 2.2 million
Apr 29, 5 PM $ 0.0166
-0.58%
$ 34.2 million $ 2.14 million
Apr 29, 4 PM $ 0.0167
+0.00%
$ 34.41 million $ 2.15 million
Apr 29, 3 PM $ 0.0167
-2.66%
$ 34.36 million $ 2.14 million
Apr 29, 2 PM $ 0.0172
+0.25%
$ 35.28 million $ 2.38 million
Apr 29, 1 PM $ 0.0171
-0.08%
$ 35.19 million $ 2.49 million
Apr 29, 12 PM $ 0.0171
-1.21%
$ 35.22 million $ 2.44 million
Apr 29, 11 AM $ 0.0173
-0.58%
$ 35.65 million $ 2.4 million
Apr 29, 10 AM $ 0.0174
+0.65%
$ 35.86 million $ 2.31 million
Apr 29, 9 AM $ 0.0173
+1.00%
$ 35.63 million $ 2.19 million
Apr 29, 8 AM $ 0.0172
+1.06%
$ 35.27 million $ 2.03 million
Apr 29, 7 AM $ 0.017
+0.00%
$ 34.9 million $ 1.96 million
Apr 29, 6 AM $ 0.017
+1.58%
$ 34.9 million $ 1.91 million
Apr 29, 5 AM $ 0.0167
-0.46%
$ 34.36 million $ 1.92 million
Apr 29, 4 AM $ 0.0168
+1.52%
$ 34.52 million $ 2.02 million
Apr 29, 3 AM $ 0.0166
-2.99%
$ 34.02 million $ 1.91 million
Apr 29, 2 AM $ 0.0171
-0.68%
$ 35.07 million $ 1.76 million
Apr 29, 1 AM $ 0.0172
-0.25%
$ 35.31 million $ 1.96 million
Apr 29, 12 AM $ 0.0172
-1.03%
$ 35.4 million $ 1.87 million
Apr 28, 11 PM $ 0.0174
-0.68%
$ 35.76 million $ 1.87 million
Apr 28, 10 PM $ 0.0175
+1.84%
$ 35.96 million $ 1.85 million
Apr 28, 9 PM $ 0.0172
+0.51%
$ 35.31 million $ 1.82 million
Apr 28, 8 PM $ 0.0171
+0.29%
$ 35.13 million $ 1.84 million
Apr 28, 7 PM $ 0.017
+0.45%
$ 35.03 million $ 1.88 million
Apr 28, 6 PM $ 0.0169
+0.62%
$ 34.82 million $ 1.89 million
Apr 28, 5 PM $ 0.0168
+1.26%
$ 34.56 million $ 1.92 million
Apr 28, 4 PM $ 0.0166
-0.01%
$ 34.13 million $ 1.91 million
Apr 28, 3 PM $ 0.0166
-1.84%
$ 34.13 million $ 1.98 million