PEAQ Historical Data

PEAQ Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.0152
-0.08%
$ 28.33 million $ 1.1 million
Feb 28, 2 PM $ 0.0153
+0.51%
$ 28.34 million $ 1.13 million
Feb 28, 1 PM $ 0.0152
+1.02%
$ 28.16 million $ 1.07 million
Feb 28, 12 PM $ 0.015
-0.11%
$ 27.88 million $ 1.05 million
Feb 28, 11 AM $ 0.015
+0.06%
$ 27.91 million $ 1.08 million
Feb 28, 10 AM $ 0.015
-0.30%
$ 27.89 million $ 1.13 million
Feb 28, 9 AM $ 0.0151
-0.05%
$ 27.98 million $ 1.14 million
Feb 28, 8 AM $ 0.0151
-1.73%
$ 27.99 million $ 1.14 million
Feb 28, 7 AM $ 0.0153
-1.50%
$ 28.49 million $ 774,172
Feb 28, 6 AM $ 0.0156
-1.72%
$ 28.92 million $ 756,218
Feb 28, 5 AM $ 0.0158
-0.67%
$ 29.42 million $ 711,128
Feb 28, 4 AM $ 0.0159
-0.06%
$ 29.62 million $ 738,840
Feb 28, 3 AM $ 0.0159
-0.08%
$ 29.64 million $ 765,994
Feb 28, 2 AM $ 0.016
+0.08%
$ 29.66 million $ 1.17 million
Feb 28, 1 AM $ 0.0159
-0.02%
$ 29.64 million $ 1.21 million
Feb 28, 12 AM $ 0.016
-0.08%
$ 29.65 million $ 1.22 million
Feb 27, 11 PM $ 0.016
+0.33%
$ 29.67 million $ 1.23 million
Feb 27, 10 PM $ 0.0159
+0.36%
$ 29.57 million $ 1.24 million
Feb 27, 9 PM $ 0.0159
+0.39%
$ 29.46 million $ 1.23 million
Feb 27, 8 PM $ 0.0158
-0.19%
$ 29.35 million $ 1.22 million
Feb 27, 7 PM $ 0.0158
-0.07%
$ 29.41 million $ 1.21 million
Feb 27, 6 PM $ 0.0158
+0.12%
$ 29.43 million $ 1.2 million
Feb 27, 5 PM $ 0.0158
-0.23%
$ 29.39 million $ 1.19 million
Feb 27, 4 PM $ 0.0159
+0.13%
$ 29.46 million $ 1.18 million
Feb 27, 3 PM $ 0.0158
-0.65%
$ 29.41 million $ 1.16 million
Feb 27, 2 PM $ 0.0159
+0.07%
$ 29.6 million $ 1.2 million
Feb 27, 1 PM $ 0.0159
+0.57%
$ 29.58 million $ 1.21 million
Feb 27, 12 PM $ 0.0158
+0.01%
$ 29.41 million $ 1.19 million
Feb 27, 11 AM $ 0.0158
+0.04%
$ 29.4 million $ 1.13 million
Feb 27, 10 AM $ 0.0158
-0.13%
$ 29.39 million $ 1.06 million
Feb 27, 9 AM $ 0.0158
-1.25%
$ 29.44 million $ 992,608
Feb 27, 8 AM $ 0.016
+0.01%
$ 29.81 million $ 1 million
Feb 27, 7 AM $ 0.016
-0.27%
$ 29.81 million $ 1.04 million
Feb 27, 6 AM $ 0.0161
-0.19%
$ 29.89 million $ 1.05 million
Feb 27, 5 AM $ 0.0161
+0.67%
$ 29.94 million $ 1.05 million
Feb 27, 4 AM $ 0.016
+0.16%
$ 29.75 million $ 1.04 million
Feb 27, 3 AM $ 0.016
+0.46%
$ 29.7 million $ 1.02 million
Feb 27, 2 AM $ 0.0159
-0.56%
$ 29.57 million $ 1.01 million
Feb 27, 1 AM $ 0.016
-0.53%
$ 29.73 million $ 816,748
Feb 27, 12 AM $ 0.0161
-0.10%
$ 29.89 million $ 825,445
Feb 26, 11 PM $ 0.0161
-0.47%
$ 29.92 million $ 850,721
Feb 26, 10 PM $ 0.0162
+0.96%
$ 30.06 million $ 857,958
Feb 26, 9 PM $ 0.016
+0.58%
$ 29.77 million $ 869,916
Feb 26, 8 PM $ 0.0159
-0.38%
$ 29.59 million $ 1.59 million
Feb 26, 7 PM $ 0.016
+0.48%
$ 29.7 million $ 1.62 million
Feb 26, 6 PM $ 0.0159
+0.07%
$ 29.56 million $ 1.63 million
Feb 26, 5 PM $ 0.0159
+0.98%
$ 29.54 million $ 1.65 million
Feb 26, 4 PM $ 0.0157
-0.74%
$ 29.25 million $ 1.67 million
Feb 26, 3 PM $ 0.0159
-2.41%
$ 29.47 million $ 1.8 million
Feb 26, 2 PM $ 0.0163
-0.46%
$ 30.08 million $ 1.45 million