Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEAQ Historical Data

PEAQ Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2 AM $0.022
+0.31%
$54.81 million $902,138
Sep 3, 1 AM $0.0219
+0.33%
$54.64 million $904,480
Sep 3, 12 AM $0.0218
-0.37%
$54.46 million $906,406
Sep 2, 11 PM $0.0219
-0.26%
$54.66 million $895,570
Sep 2, 10 PM $0.022
-0.01%
$54.81 million $882,869
Sep 2, 9 PM $0.022
+0.18%
$54.81 million $879,461
Sep 2, 8 PM $0.0219
+0.08%
$54.72 million $890,804
Sep 2, 7 PM $0.0219
-0.31%
$54.68 million $869,075
Sep 2, 6 PM $0.022
+0.02%
$54.85 million $871,301
Sep 2, 5 PM $0.022
-0.70%
$54.84 million $890,901
Sep 2, 4 PM $0.0221
+0.04%
$55.22 million $922,775
Sep 2, 3 PM $0.0221
-0.27%
$55.2 million $916,570
Sep 2, 2 PM $0.0222
-1.06%
$55.35 million $1.04 million
Sep 2, 1 PM $0.0224
+2.70%
$55.89 million $1.07 million
Sep 2, 12 PM $0.0218
+0.44%
$54.42 million $984,465
Sep 2, 11 AM $0.0217
-0.16%
$54.18 million $943,910
Sep 2, 10 AM $0.0218
-0.94%
$54.26 million $945,072
Sep 2, 9 AM $0.022
+0.79%
$54.78 million $885,637
Sep 2, 8 AM $0.0218
-0.18%
$54.35 million $861,301
Sep 2, 7 AM $0.0218
+0.04%
$54.44 million $885,816
Sep 2, 6 AM $0.0218
+0.07%
$54.42 million $873,139
Sep 2, 5 AM $0.0218
+0.72%
$54.38 million $789,652
Sep 2, 4 AM $0.0217
-0.15%
$53.99 million $831,794
Sep 2, 3 AM $0.0217
-1.10%
$54.07 million $840,016
Sep 2, 2 AM $0.0219
-0.01%
$54.68 million $813,716
Sep 2, 1 AM $0.0219
-0.25%
$54.68 million $810,606
Sep 2, 12 AM $0.022
-0.46%
$54.82 million $788,364
Sep 1, 11 PM $0.0221
+0.03%
$55.07 million $788,478
Sep 1, 10 PM $0.0221
+0.00%
$55.05 million $793,284
Sep 1, 9 PM $0.0221
+0.39%
$55.05 million $810,716
Sep 1, 8 PM $0.022
-0.34%
$54.84 million $801,351
Sep 1, 7 PM $0.0221
+0.45%
$55.02 million $803,625
Sep 1, 6 PM $0.022
-0.86%
$54.77 million $795,381
Sep 1, 5 PM $0.0222
-1.15%
$55.27 million $769,607
Sep 1, 4 PM $0.0224
-0.13%
$55.91 million $721,232
Sep 1, 3 PM $0.0225
+0.16%
$55.99 million $753,698
Sep 1, 2 PM $0.0224
-1.41%
$55.89 million $940,386
Sep 1, 1 PM $0.0227
-0.44%
$55.87 million $882,457
Sep 1, 12 PM $0.0228
-0.46%
$56.11 million $903,620
Sep 1, 11 AM $0.0229
+0.34%
$56.38 million $899,224
Sep 1, 10 AM $0.0229
+0.34%
$56.19 million $882,607
Sep 1, 9 AM $0.0228
-0.10%
$55.99 million $874,214
Sep 1, 8 AM $0.0228
-1.93%
$56.05 million $847,207
Sep 1, 7 AM $0.0233
+0.07%
$57.15 million $846,019
Sep 1, 6 AM $0.0233
-0.18%
$57.11 million $857,613
Sep 1, 5 AM $0.0233
+0.07%
$57.22 million $844,617
Sep 1, 4 AM $0.0233
+0.08%
$57.18 million $811,204
Sep 1, 3 AM $0.0233
+1.19%
$57.13 million $812,642
Sep 1, 2 AM $0.023
+0.49%
$56.46 million $789,808
Sep 1, 1 AM $0.0229
-0.25%
$56.18 million $817,236